Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 233,50 | 234,50 | 233,50 | -1,00 | -0,43% | 19,54K | 31/05 | ||
Ability Enterprise | 58,50 | 59,50 | 58,00 | -0,70 | -1,18% | 4,33M | 31/05 | ||
Abnova | 33,45 | 34,20 | 32,30 | +1,10 | +3,40% | 620,09K | 31/05 | ||
AboCom | 12,75 | 13,30 | 12,75 | -0,40 | -3,04% | 1,15M | 31/05 | ||
Abonmax | 20,25 | 20,70 | 20,20 | -0,45 | -2,17% | 46,10K | 31/05 | ||
AcBel | 37,50 | 37,80 | 37,40 | +0,10 | +0,27% | 3,71M | 31/05 | ||
Accton | 504,00 | 529,00 | 504,00 | -21,00 | -4,00% | 5,72M | 31/05 | ||
Ace Pillar | 59,80 | 59,80 | 57,00 | +5,40 | +9,93% | 3,67M | 30/05 | ||
Acelon | 12,70 | 12,80 | 12,45 | +0,15 | +1,20% | 185,21K | 31/05 | ||
Acer | 52,90 | 53,70 | 52,50 | +0,40 | +0,76% | 66,13M | 31/05 | ||
ACES | 50,50 | 52,30 | 50,10 | -0,30 | -0,59% | 1,92M | 31/05 | ||
ACL | 353,00 | 356,50 | 351,50 | +1,50 | +0,43% | 1,65M | 31/05 | ||
Action Electronics | 21,700 | 22,100 | 21,250 | +0,450 | +2,12% | 5,84M | 31/05 | ||
ADIM | 27,50 | 27,90 | 27,50 | +0,20 | +0,73% | 702,78K | 31/05 | ||
ADLINK Tech | 77,60 | 80,40 | 77,20 | -1,30 | -1,65% | 3,22M | 31/05 | ||
Advancetek | 60,00 | 62,40 | 60,00 | -1,00 | -1,64% | 8,97M | 31/05 | ||
AEC | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 5,13M | 31/05 | ||
Aero Win | 43,40 | 44,20 | 43,35 | -0,60 | -1,36% | 621,94K | 30/05 | ||
AGV | 12,15 | 12,20 | 12,05 | +0,15 | +1,25% | 1,13M | 31/05 | ||
Ahoku Electronic | 16,25 | 16,65 | 16,20 | -0,20 | -1,22% | 410,25K | 31/05 | ||
AIC | 14,40 | 14,60 | 14,00 | +0,20 | +1,41% | 486,89K | 30/05 | ||
AIDC | 52,90 | 53,50 | 52,90 | 0,00 | 0,00% | 4,42M | 31/05 | ||
Airmate Cayman | 16,20 | 16,25 | 16,05 | +0,15 | +0,93% | 94,23K | 31/05 | ||
Airtac | 1.020,00 | 1.035,00 | 1.005,00 | +10,00 | +0,99% | 1,52M | 31/05 | ||
Alchip Tech | 2.870,00 | 3.070,00 | 2.835,00 | -45,00 | -1,54% | 4,96M | 31/05 | ||
ALi | 22,10 | 22,45 | 21,95 | +0,10 | +0,45% | 1,15M | 31/05 | ||
Alltek Tech | 36,10 | 36,55 | 35,90 | +0,25 | +0,70% | 624,16K | 31/05 | ||
Alpha Networks | 35,45 | 36,55 | 35,40 | -0,85 | -2,34% | 4,39M | 31/05 | ||
Altek | 43,30 | 44,40 | 41,75 | +1,70 | +4,09% | 20,76M | 31/05 | ||
AMBH | 69,20 | 70,00 | 69,00 | +0,40 | +0,58% | 373,34K | 31/05 | ||
Ampoc | 91,30 | 92,70 | 91,30 | -0,80 | -0,87% | 311,15K | 31/05 | ||
Amtran Tech | 20,75 | 21,75 | 20,70 | -0,55 | -2,58% | 40,94M | 31/05 | ||
Anderson | 13,00 | 13,05 | 12,85 | +0,15 | +1,17% | 753,54K | 31/05 | ||
Anji Tech | 37,60 | 38,00 | 37,40 | -0,20 | -0,53% | 317,30K | 30/05 | ||
Answer Technology Co Ltd | 49,80 | 50,10 | 49,20 | +0,05 | +0,10% | 71,08K | 31/05 | ||
AOPEN | 62,80 | 63,50 | 62,80 | -0,30 | -0,48% | 176,83K | 31/05 | ||
AOT | 29,00 | 29,00 | 26,45 | +2,60 | +9,85% | 3,43M | 31/05 | ||
AP Memory Tech | 359,00 | 362,50 | 354,00 | +1,00 | +0,28% | 2,08M | 30/05 | ||
Apacer | 67,80 | 69,20 | 67,60 | -1,10 | -1,60% | 1,31M | 30/05 | ||
APAQ | 117,00 | 125,00 | 117,00 | -4,00 | -3,31% | 1,89M | 31/05 | ||
APCB | 21,40 | 21,75 | 21,40 | -0,10 | -0,47% | 321,72K | 31/05 | ||
APEC | 83,60 | 86,20 | 83,30 | -1,00 | -1,18% | 1,01M | 30/05 | ||
Apex International | 40,00 | 40,60 | 40,00 | -0,10 | -0,25% | 3,80M | 31/05 | ||
Apex S&E | 13,50 | 13,55 | 13,10 | +0,50 | +3,85% | 2,62M | 31/05 | ||
ApexBio | 33,45 | 33,80 | 32,90 | +0,35 | +1,06% | 469,60K | 31/05 | ||
Arcadyan Tech | 167,00 | 168,00 | 165,00 | +1,50 | +0,91% | 4,26M | 31/05 | ||
Ares Intl | 56,50 | 57,20 | 56,50 | -0,40 | -0,70% | 176,58K | 31/05 | ||
Arima | 3,22 | 3,22 | 3,20 | -0,14 | -4,17% | 52,30K | 30/05 | ||
Ascent Dev | 27,90 | 28,35 | 27,85 | +0,35 | +1,27% | 25,63K | 31/05 | ||
Asia Cement Corp | 41,55 | 42,35 | 41,55 | -0,45 | -1,07% | 16,55M | 31/05 | ||
Asia Optical | 66,60 | 67,70 | 66,60 | +0,40 | +0,60% | 1,28M | 31/05 | ||
Asia Plastic | 7,67 | 7,79 | 7,65 | +0,05 | +0,66% | 589,57K | 31/05 | ||
Asia Polymer | 18,65 | 18,65 | 18,45 | +0,25 | +1,36% | 497,39K | 31/05 | ||
Asmedia | 2.000,00 | 2.060,00 | 2.000,00 | -45,00 | -2,20% | 775,59K | 31/05 | ||
ASO | 12,20 | 12,30 | 12,20 | -0,10 | -0,81% | 33,86K | 30/05 | ||
ASRock | 233,00 | 241,50 | 233,00 | -4,00 | -1,69% | 1,33M | 31/05 | ||
Asustek | 513,00 | 517,00 | 507,00 | -2,00 | -0,39% | 15,31M | 31/05 | ||
ATEN | 83,10 | 83,50 | 82,60 | +0,10 | +0,12% | 127,48K | 31/05 | ||
Audix | 73,30 | 73,30 | 72,80 | +0,50 | +0,69% | 39,21K | 31/05 | ||
AUO | 17,80 | 18,15 | 17,80 | -0,20 | -1,11% | 44,71M | 31/05 | ||
Aurotek | 57,30 | 58,20 | 56,00 | +1,60 | +2,87% | 12,38M | 31/05 | ||
AV Tech | 29,40 | 29,75 | 29,20 | -0,20 | -0,68% | 186,54K | 30/05 | ||
AVC | 769,00 | 796,00 | 755,00 | -12,00 | -1,54% | 43,49M | 31/05 | ||
AVer | 55,30 | 56,30 | 55,10 | +0,80 | +1,47% | 456,12K | 31/05 | ||
AVerMedia | 44,70 | 47,30 | 44,20 | 0,00 | 0,00% | 7,21M | 31/05 | ||
Avision | 7,01 | 7,16 | 6,99 | 0,00 | 0,00% | 237,09K | 31/05 | ||
Awea | 32,80 | 32,90 | 32,50 | +0,10 | +0,31% | 137,24K | 31/05 | ||
AzureWave | 52,70 | 53,20 | 51,80 | +0,20 | +0,38% | 1,83M | 31/05 | ||
Bank of Kaohsiung | 11,55 | 11,70 | 11,55 | -0,05 | -0,43% | 4,05M | 31/05 | ||
Baolong International | 16,40 | 16,50 | 16,40 | -0,05 | -0,30% | 98,94K | 31/05 | ||
Basso | 43,40 | 43,60 | 43,30 | +0,10 | +0,23% | 363,08K | 31/05 | ||
BenQ Materials | 32,80 | 33,00 | 32,75 | -0,35 | -1,06% | 505,99K | 30/05 | ||
BES Engineering | 16,35 | 16,70 | 16,10 | +0,30 | +1,87% | 51,85M | 31/05 | ||
Bestec Power | 31,20 | 33,35 | 30,80 | +0,85 | +2,80% | 7,87M | 31/05 | ||
Better Life | 19,35 | 19,70 | 19,20 | +0,25 | +1,31% | 220,42K | 31/05 | ||
Big Sunshine | 57,40 | 58,70 | 56,80 | +1,00 | +1,77% | 251,53K | 31/05 | ||
Billion Electric | 41,95 | 42,60 | 41,95 | -0,15 | -0,36% | 1,02M | 31/05 | ||
Bionime | 68,30 | 68,40 | 68,00 | +0,30 | +0,44% | 22,16K | 31/05 | ||
Biostar | 23,20 | 24,35 | 23,00 | -0,70 | -2,93% | 14,66M | 31/05 | ||
BizLink | 277,00 | 281,00 | 265,00 | +9,00 | +3,36% | 9,74M | 31/05 | ||
Bonny Worldwide Ltd | 168,50 | 177,50 | 167,50 | -6,50 | -3,71% | 499,43K | 30/05 | ||
Bright Led | 22,25 | 22,80 | 22,00 | +0,55 | +2,53% | 688,83K | 31/05 | ||
C Sun | 140,00 | 140,00 | 132,50 | +4,50 | +3,32% | 4,00M | 31/05 | ||
Calin Tech | 45,45 | 46,90 | 45,35 | -0,70 | -1,52% | 1,60M | 31/05 | ||
Cameo | 10,10 | 10,15 | 10,00 | +0,10 | +1,00% | 269,40K | 31/05 | ||
Capital Securities | 23,55 | 24,20 | 23,55 | -0,30 | -1,26% | 17,91M | 31/05 | ||
Career Tech | 21,75 | 21,95 | 21,50 | +0,25 | +1,16% | 1,56M | 31/05 | ||
Carnival Industrial | 11,55 | 11,55 | 11,40 | +0,05 | +0,43% | 255,22K | 31/05 | ||
Catcher Tech | 224,50 | 230,00 | 224,50 | -1,50 | -0,66% | 7,62M | 31/05 | ||
Cathay Holdings | 56,20 | 56,70 | 55,60 | +0,60 | +1,08% | 47,56M | 31/05 | ||
Cayman Engley Industrial | 57,30 | 57,80 | 57,20 | +0,10 | +0,17% | 48,06K | 31/05 | ||
CBF | 15,40 | 15,45 | 15,30 | +0,05 | +0,33% | 939,18K | 31/05 | ||
CBU | 130,50 | 134,00 | 130,00 | -2,00 | -1,51% | 948,94K | 31/05 | ||
CCI | 340,50 | 358,00 | 340,50 | -6,00 | -1,73% | 1,99M | 31/05 | ||
CCPC | 22,05 | 22,10 | 21,90 | +0,15 | +0,68% | 613,25K | 31/05 | ||
CCSB | 48,00 | 48,40 | 47,90 | +0,20 | +0,42% | 185,68K | 31/05 | ||
CCTC | 40,35 | 43,00 | 39,90 | -0,50 | -1,22% | 14,31M | 31/05 | ||
CCW | 49,00 | 49,95 | 48,85 | +0,60 | +1,24% | 885,99K | 31/05 | ||
CDIBH | 14,10 | 14,15 | 13,90 | +0,25 | +1,81% | 57,06M | 31/05 | ||
Central Reinsurance | 27,60 | 28,00 | 27,60 | 0,00 | 0,00% | 2,83M | 31/05 | ||
CGPC | 17,75 | 18,40 | 17,75 | -0,45 | -2,47% | 10,62M | 31/05 | ||
Chailease | 152,00 | 156,00 | 151,50 | -1,00 | -0,65% | 30,39M | 31/05 | ||
Chainqui | 23,65 | 24,10 | 22,95 | +0,75 | +3,28% | 973,60K | 31/05 | ||
Chaintech | 39,90 | 40,95 | 39,55 | +0,45 | +1,14% | 3,26M | 31/05 | ||
Champion | 11,05 | 11,10 | 10,90 | +0,15 | +1,38% | 511,23K | 31/05 | ||
Champion Micro | 62,80 | 63,50 | 62,50 | +0,20 | +0,32% | 209,39K | 31/05 | ||
Chang Ho | 14,40 | 14,45 | 14,00 | +0,40 | +2,86% | 71,00K | 31/05 | ||
Chang Hwa Bank | 18,20 | 18,25 | 18,15 | +0,10 | +0,55% | 18,91M | 31/05 | ||
Chang Type | 31,65 | 31,80 | 31,55 | 0,00 | 0,00% | 20,00K | 31/05 | ||
Chang Wah | 54,80 | 54,80 | 51,00 | +3,30 | +6,41% | 17,59M | 30/05 | ||
Chant Sincere | 77,60 | 78,10 | 76,20 | +1,50 | +1,97% | 380,23K | 31/05 | ||
Charoen Pokphand Enterprise | 109,00 | 109,00 | 105,00 | +3,50 | +3,32% | 608,64K | 31/05 | ||
Chateau | 59,20 | 62,80 | 58,10 | -3,30 | -5,28% | 2,26M | 31/05 | ||
CHC Corp | 34,80 | 35,20 | 34,00 | +0,95 | +2,81% | 4,47M | 31/05 | ||
CHC Healthcare | 52,50 | 53,40 | 52,30 | 0,00 | 0,00% | 240,02K | 31/05 | ||
Cheer Time | 16,00 | 16,35 | 15,50 | +0,40 | +2,56% | 144,74K | 31/05 | ||
CHEM | 164,00 | 169,00 | 164,00 | -3,00 | -1,80% | 5,83M | 31/05 | ||
Chenbro Micom | 315,50 | 335,00 | 315,50 | -20,50 | -6,10% | 6,22M | 30/05 | ||
Cheng Loong | 29,25 | 29,25 | 28,75 | +0,45 | +1,56% | 1,21M | 31/05 | ||
Cheng Mei Materials Technology | 15,20 | 15,50 | 15,05 | +0,15 | +1,00% | 8,56M | 31/05 | ||
Cheng Shin Rubber | 60,80 | 61,00 | 57,40 | +3,10 | +5,37% | 82,68M | 31/05 | ||
Cheng Uei | 72,00 | 75,00 | 72,00 | -0,50 | -0,69% | 6,52M | 31/05 | ||
Chenming Mold | 90,70 | 92,80 | 88,80 | +3,40 | +3,89% | 39,37M | 31/05 | ||
Chia Chang | 46,20 | 46,55 | 46,05 | -0,20 | -0,43% | 123,30K | 31/05 | ||
Chia Her | 18,45 | 19,25 | 18,00 | +0,55 | +3,07% | 1,81M | 31/05 | ||
Chia Hsin Cement | 19,00 | 19,00 | 18,00 | +1,10 | +6,15% | 1,34M | 31/05 | ||
Chia Ta World | 15,95 | 16,15 | 15,85 | +0,10 | +0,63% | 160,15K | 31/05 | ||
Chicony Electronics | 186,50 | 190,50 | 185,00 | 0,00 | 0,00% | 12,23M | 31/05 | ||
Chicony Power | 154,50 | 156,50 | 153,00 | +1,50 | +0,98% | 1,13M | 31/05 | ||
Chien Kuo | 23,75 | 24,10 | 23,20 | +0,65 | +2,81% | 2,00M | 31/05 | ||
Chih Lien | 23,40 | 23,45 | 22,60 | +0,05 | +0,21% | 10,70K | 31/05 | ||
Chin-Poon | 44,25 | 44,75 | 43,50 | +0,75 | +1,72% | 3,08M | 31/05 | ||
China Airlines | 22,40 | 23,05 | 22,35 | -0,10 | -0,44% | 72,54M | 31/05 | ||
China Ecotek | 71,30 | 71,50 | 70,60 | +0,40 | +0,56% | 155,29K | 31/05 | ||
China Electric | 17,90 | 18,25 | 17,70 | +0,20 | +1,13% | 1,27M | 31/05 | ||
China Hi-Ment | 64,50 | 65,00 | 64,20 | -0,50 | -0,77% | 110,60K | 30/05 | ||
China Motor | 132,00 | 133,50 | 126,00 | +6,50 | +5,18% | 9,59M | 31/05 | ||
China Steel | 23,75 | 23,90 | 23,75 | -0,10 | -0,42% | 62,04M | 31/05 | ||
Ching Feng | 23,95 | 24,40 | 23,95 | -0,65 | -2,64% | 233,86K | 30/05 | ||
ChipMOS | 45,05 | 45,80 | 44,95 | -0,15 | -0,33% | 5,61M | 30/05 | ||
Chiu Ting | 23,70 | 23,85 | 23,65 | +0,05 | +0,21% | 43,11K | 31/05 | ||
Chlitina | 167,50 | 168,00 | 166,00 | +1,50 | +0,90% | 81,77K | 31/05 | ||
Choice Development | 15,60 | 15,60 | 15,55 | +0,05 | +0,32% | 20,00K | 30/05 | ||
Chong Hong | 121,50 | 126,00 | 120,00 | +1,50 | +1,25% | 3,35M | 31/05 | ||
Chroma | 285,00 | 299,00 | 282,00 | -7,50 | -2,56% | 2,95M | 31/05 | ||
CHT | 128,00 | 128,00 | 125,50 | +2,00 | +1,59% | 48,59M | 31/05 | ||
Chun Yu | 24,45 | 24,45 | 24,10 | +0,15 | +0,62% | 39,85K | 31/05 | ||
Chun Yuan Steel | 20,65 | 20,65 | 20,35 | +0,25 | +1,23% | 791,36K | 31/05 | ||
Chung Fu | 49,500 | 49,500 | 47,000 | +0,700 | +1,43% | 15,00K | 31/05 | ||
Chung Hung Steel | 22,75 | 22,80 | 22,55 | +0,20 | +0,89% | 3,37M | 31/05 | ||
Chung Hwa Chemical | 29,00 | 29,65 | 29,00 | -0,20 | -0,68% | 398,80K | 31/05 | ||
Chung Hwa Pulp | 22,30 | 22,50 | 22,30 | 0,00 | 0,00% | 1,92M | 31/05 | ||
Chyang Sheng | 20,20 | 20,50 | 20,20 | -0,20 | -0,98% | 134,88K | 31/05 | ||
CIAS | 285,50 | 292,50 | 284,50 | -6,50 | -2,23% | 5,51M | 30/05 | ||
Cleanaway | 190,50 | 190,50 | 188,50 | +0,50 | +0,26% | 118,21K | 30/05 | ||
Clevo | 61,50 | 62,70 | 60,90 | +1,40 | +2,33% | 2,83M | 31/05 | ||
CMC Magnetics | 12,950 | 13,150 | 12,850 | +0,200 | +1,57% | 16,33M | 31/05 | ||
CMFC | 8,19 | 8,21 | 8,01 | +0,20 | +2,50% | 8,00M | 31/05 | ||
CMP | 51,80 | 53,20 | 50,20 | +1,30 | +2,57% | 9,02M | 31/05 | ||
Collins | 21,10 | 21,40 | 21,00 | +0,10 | +0,48% | 843,38K | 31/05 | ||
Compal | 37,05 | 37,65 | 36,85 | -0,10 | -0,27% | 57,29M | 31/05 | ||
Compeq | 73,20 | 74,50 | 72,90 | +0,30 | +0,41% | 11,22M | 31/05 | ||
Compucase | 74,80 | 76,20 | 74,70 | -0,20 | -0,27% | 1,04M | 31/05 | ||
Copartner | 15,65 | 15,80 | 15,50 | +0,15 | +0,97% | 103,48K | 31/05 | ||
Cosmo Electronics | 37,85 | 37,90 | 37,45 | +0,35 | +0,93% | 24,58K | 31/05 | ||
Coxon | 18,35 | 18,55 | 18,10 | +0,25 | +1,38% | 676,63K | 31/05 | ||
CPDC | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 20,21M | 31/05 | ||
Creative Sensor | 29,75 | 30,20 | 29,70 | -0,20 | -0,67% | 203,64K | 30/05 | ||
Crowell | 49,20 | 51,50 | 48,40 | +0,95 | +1,97% | 4,02M | 31/05 | ||
CSBC | 18,10 | 18,10 | 17,90 | +0,15 | +0,84% | 4,40M | 31/05 | ||
CSCC | 112,50 | 113,00 | 112,00 | +0,50 | +0,45% | 603,55K | 31/05 | ||
CSSC | 58,70 | 59,20 | 58,10 | +0,70 | +1,21% | 129,89K | 31/05 | ||
CTBC | 35,40 | 36,10 | 35,35 | +0,10 | +0,28% | 158,07M | 31/05 | ||
CTCI | 47,35 | 47,60 | 47,25 | -0,30 | -0,63% | 1,22M | 30/05 | ||
CviLux | 47,10 | 48,10 | 47,00 | -0,75 | -1,57% | 717,96K | 30/05 | ||
CWCO | 44,85 | 45,70 | 43,80 | +1,25 | +2,87% | 2,34M | 31/05 | ||
Cx Tech | 27,50 | 28,00 | 27,50 | +0,10 | +0,37% | 48,59K | 31/05 | ||
CyberLink | 100,50 | 105,00 | 100,00 | -3,50 | -3,37% | 1,35M | 31/05 | ||
CyberPower | 275,00 | 279,00 | 266,50 | -1,50 | -0,54% | 1,41M | 31/05 | ||
CyberTAN | 24,45 | 26,00 | 23,90 | +0,65 | +2,73% | 12,21M | 31/05 | ||
D-Link | 17,95 | 18,20 | 17,95 | -0,10 | -0,55% | 2,33M | 31/05 | ||
Da-Cin Construction | 53,50 | 53,90 | 52,90 | +0,70 | +1,33% | 452,73K | 31/05 | ||
Da-Li | 61,00 | 62,30 | 58,50 | +2,80 | +4,81% | 18,35M | 31/05 | ||
Dafeng TV | 55,50 | 55,50 | 55,10 | +0,40 | +0,73% | 14,66K | 31/05 | ||
Dah San Electric | 70,70 | 72,00 | 69,10 | +1,60 | +2,32% | 1,61M | 31/05 | ||
Danen Tech | 20,00 | 20,60 | 19,95 | -0,40 | -1,96% | 1,03M | 31/05 | ||
Darfon | 67,40 | 68,50 | 67,10 | -1,10 | -1,61% | 1,92M | 30/05 | ||
Darwin Precision | 15,90 | 16,25 | 15,80 | -0,15 | -0,93% | 4,18M | 31/05 | ||
Davicom | 32,00 | 32,80 | 31,90 | -0,10 | -0,31% | 215,24K | 31/05 | ||
Daxin | 169,50 | 180,00 | 161,50 | -6,50 | -3,69% | 4,64M | 31/05 | ||
De Licacy | 14,30 | 14,50 | 14,25 | +0,05 | +0,35% | 329,14K | 31/05 | ||
Delpha Construction | 49,70 | 49,70 | 47,60 | +2,35 | +4,96% | 2,71M | 31/05 | ||
Delta Electronics | 325,00 | 334,50 | 324,00 | -5,00 | -1,52% | 20,66M | 31/05 | ||
DEPO | 216,50 | 218,00 | 210,50 | +3,00 | +1,41% | 486,07K | 30/05 | ||
DFI Inc | 77,70 | 81,50 | 75,40 | +1,20 | +1,57% | 2,07M | 31/05 | ||
DrayTek | 39,90 | 40,50 | 39,70 | +0,10 | +0,25% | 487,01K | 31/05 | ||
Dynamic | 61,00 | 62,90 | 60,90 | +0,20 | +0,33% | 3,09M | 31/05 | ||
E-Lead | 58,70 | 59,80 | 58,50 | -0,20 | -0,34% | 1,12M | 31/05 | ||
E-Life Mall | 84,80 | 84,80 | 84,30 | 0,00 | 0,00% | 48,92K | 31/05 | ||
E.S.F.H | 28,60 | 28,95 | 27,75 | +0,90 | +3,25% | 123,28M | 31/05 | ||
Eastech | 118,50 | 119,50 | 116,00 | +1,50 | +1,28% | 1,24M | 31/05 | ||
Eclat Textile | 485,00 | 491,00 | 482,00 | +3,00 | +0,62% | 1,17M | 31/05 | ||
Edimax Tech | 24,35 | 25,50 | 24,20 | +0,05 | +0,21% | 30,24M | 31/05 | ||
Edison Opto | 25,90 | 26,05 | 25,30 | +0,55 | +2,17% | 1,02M | 31/05 | ||
EDOM Tech | 31,55 | 31,55 | 30,90 | +2,85 | +9,93% | 9,24M | 31/05 | ||
EDT | 32,65 | 32,80 | 32,55 | +0,05 | +0,15% | 368,19K | 31/05 | ||
EITC | 33,55 | 34,05 | 33,45 | -0,05 | -0,15% | 3,47M | 31/05 | ||
Elan Micro | 163,00 | 169,00 | 163,00 | -4,00 | -2,40% | 3,38M | 31/05 | ||
Elaser | 88,50 | 95,40 | 88,50 | -5,50 | -5,85% | 16,06M | 31/05 | ||
Elite Material | 408,50 | 419,50 | 408,50 | -7,00 | -1,68% | 4,85M | 31/05 | ||
Elitegroup | 34,30 | 34,75 | 33,20 | +1,45 | +4,41% | 23,74M | 31/05 | ||
EMC Taiwan | 210,50 | 226,00 | 210,00 | -8,00 | -3,66% | 71,24M | 31/05 | ||
EMIC | 20,35 | 20,85 | 20,35 | -0,20 | -0,97% | 1,51M | 31/05 | ||
ENE | 68,50 | 69,50 | 66,50 | +2,50 | +3,79% | 4,73M | 31/05 | ||
Enlight | 24,80 | 24,90 | 23,80 | +1,30 | +5,53% | 1,58M | 31/05 | ||
Ennoconn | 327,00 | 331,00 | 325,00 | +2,50 | +0,77% | 1,51M | 31/05 | ||
Ennostar | 45,70 | 45,95 | 45,30 | +0,60 | +1,33% | 2,58M | 31/05 | ||
EnTie Bank | 14,20 | 14,30 | 14,15 | 0,00 | 0,00% | 69,55K | 31/05 | ||
Epileds Tech | 21,20 | 22,35 | 21,00 | -0,30 | -1,40% | 2,16M | 31/05 | ||
Episil-Precision | 62,30 | 64,20 | 62,10 | -0,20 | -0,32% | 1,03M | 31/05 | ||
ESMT | 92,30 | 95,20 | 92,20 | -2,10 | -2,22% | 5,64M | 31/05 | ||
Eson | 59,40 | 60,40 | 59,30 | +0,20 | +0,34% | 811,23K | 31/05 | ||
Eternal Materials | 31,10 | 31,10 | 30,60 | +0,60 | +1,97% | 2,74M | 31/05 | ||
Eurocharm | 223,50 | 225,00 | 221,00 | -1,50 | -0,67% | 53,36K | 31/05 | ||
Eva Airways | 35,80 | 36,25 | 35,80 | +0,15 | +0,42% | 152,64M | 31/05 | ||
Everest Textile | 8,31 | 8,34 | 8,21 | +0,09 | +1,09% | 441,75K | 31/05 | ||
EverFocus | 25,800 | 25,900 | 25,550 | +0,050 | +0,19% | 30,02K | 31/05 | ||
Everlight | 72,20 | 73,60 | 71,60 | -0,20 | -0,28% | 3,64M | 31/05 | ||
Everlight Chemical | 19,05 | 19,70 | 19,05 | -0,20 | -1,04% | 15,31M | 31/05 | ||
Evermore Chemical | 17,60 | 17,65 | 17,60 | 0,00 | 0,00% | 13,66K | 31/05 | ||
Everspring | 13,30 | 13,55 | 13,20 | -0,05 | -0,37% | 406,89K | 31/05 | ||
Evertex | 20,40 | 21,35 | 20,40 | -0,30 | -1,45% | 69,16K | 31/05 | ||
Evertop | 23,550 | 23,900 | 23,550 | +0,100 | +0,43% | 1,12M | 31/05 | ||
Excel Cell | 26,50 | 27,70 | 26,50 | +0,25 | +0,95% | 810,92K | 31/05 | ||
Excelsior | 89,20 | 89,50 | 89,00 | +0,10 | +0,11% | 129,59K | 31/05 | ||
EZconn Corp | 170,50 | 175,00 | 170,00 | -2,50 | -1,45% | 237,89K | 30/05 | ||
F-GIS | 66,60 | 67,60 | 66,20 | -0,80 | -1,19% | 1,19M | 30/05 | ||
F-PCL | 74,20 | 76,00 | 74,10 | -0,60 | -0,80% | 513,08K | 31/05 | ||
F.T.C | 23,00 | 23,00 | 22,65 | +0,45 | +2,00% | 2,41M | 31/05 | ||
Falcon Power | 24,45 | 25,15 | 23,75 | -0,10 | -0,41% | 1,42M | 31/05 | ||
Far EasTone | 83,50 | 84,10 | 82,40 | +1,10 | +1,34% | 18,85M | 31/05 | ||
Faraday Tech | 297,50 | 306,00 | 296,50 | -4,50 | -1,49% | 9,57M | 31/05 | ||
Farcent | 56,40 | 56,50 | 56,20 | 0,00 | 0,00% | 27,34K | 31/05 | ||
Farglory | 88,60 | 91,90 | 86,00 | +4,10 | +4,85% | 10,68M | 31/05 | ||
Farglory FTZ | 55,30 | 56,10 | 55,20 | +0,10 | +0,18% | 420,41K | 31/05 | ||
FATC | 39,00 | 39,05 | 38,85 | -0,10 | -0,26% | 339,97K | 30/05 | ||
Favite | 29,95 | 30,95 | 29,20 | +0,65 | +2,22% | 5,14M | 31/05 | ||
FCFC | 52,90 | 53,90 | 52,90 | -0,40 | -0,75% | 13,50M | 31/05 | ||
Federal Corp | 21,25 | 21,35 | 20,55 | +0,70 | +3,41% | 2,49M | 31/05 | ||
FEDS | 31,65 | 32,15 | 31,65 | -0,05 | -0,16% | 3,88M | 31/05 | ||
FEIB | 15,75 | 15,80 | 15,65 | 0,00 | 0,00% | 6,88M | 31/05 | ||
FENC | 33,80 | 34,10 | 33,60 | +0,40 | +1,20% | 22,70M | 31/05 | ||
Feng Hsin | 73,30 | 73,30 | 70,60 | +2,20 | +3,09% | 610,36K | 31/05 | ||
Feng Tay | 149,50 | 151,50 | 149,50 | -1,00 | -0,66% | 1,52M | 30/05 | ||
FFHC | 27,50 | 27,70 | 27,30 | +0,20 | +0,73% | 62,26M | 31/05 | ||
FGH | 30,70 | 30,80 | 30,45 | +0,05 | +0,16% | 42,55K | 31/05 | ||
First Copper Tech | 52,20 | 52,20 | 50,70 | +1,20 | +2,35% | 8,89M | 31/05 | ||
First Hotel | 16,15 | 16,30 | 16,15 | 0,00 | 0,00% | 348,16K | 31/05 | ||
First Insurance Co | 25,20 | 25,20 | 24,75 | +0,45 | +1,82% | 832,81K | 31/05 | ||
Flexium | 87,50 | 88,50 | 85,90 | +1,70 | +1,98% | 6,69M | 31/05 | ||
Flytech | 95,90 | 96,80 | 95,20 | +0,10 | +0,10% | 387,04K | 31/05 | ||
FocalTech | 89,30 | 90,90 | 89,20 | -0,60 | -0,67% | 1,71M | 31/05 | ||
Formosa Hotel | 221,50 | 229,50 | 221,50 | -4,00 | -1,77% | 1,45M | 31/05 | ||
Formosa Lab | 93,80 | 94,30 | 92,70 | +1,60 | +1,74% | 587,23K | 31/05 | ||
Formosa Oilseed | 91,50 | 92,30 | 84,50 | +7,50 | +8,93% | 252,09K | 31/05 | ||
Formosa Plastics | 65,30 | 66,30 | 65,30 | -0,30 | -0,46% | 20,88M | 31/05 | ||
Formosa Sumco | 169,50 | 171,50 | 168,00 | -0,50 | -0,29% | 754,89K | 31/05 | ||
Fortune Electric | 714,00 | 730,00 | 702,00 | -5,00 | -0,70% | 15,73M | 31/05 | ||
Fortune Info | 27,15 | 27,55 | 27,00 | 0,00 | 0,00% | 324,18K | 31/05 | ||
Fortune Oriental | 16,45 | 16,95 | 16,35 | -0,15 | -0,90% | 241,85K | 31/05 | ||
Founding Construction | 24,20 | 24,45 | 23,85 | +0,35 | +1,47% | 388,61K | 31/05 | ||
Foxconn | 73,10 | 78,40 | 72,80 | +1,00 | +1,39% | 174,07M | 31/05 | ||
Foxsemicon Integrated Tech | 294,50 | 303,50 | 291,50 | -4,00 | -1,34% | 1,52M | 31/05 | ||
FPCC | 67,70 | 68,40 | 67,60 | -0,50 | -0,73% | 3,79M | 30/05 | ||
FRG | 26,30 | 26,50 | 26,25 | +0,10 | +0,38% | 604,69K | 31/05 | ||
Froch Enterprise | 18,50 | 18,60 | 18,50 | -0,10 | -0,54% | 253,99K | 31/05 | ||
FSC | 8,46 | 8,69 | 8,45 | +0,01 | +0,12% | 3,74M | 31/05 | ||
FSP | 62,40 | 63,60 | 62,40 | -0,60 | -0,95% | 456,09K | 31/05 | ||
FTC | 23,15 | 23,30 | 23,15 | -0,05 | -0,22% | 302,24K | 31/05 | ||
Fu Hua Innovation | 33,70 | 34,55 | 33,20 | +0,80 | +2,43% | 4,36M | 31/05 | ||
Fubon Financial | 73,40 | 73,50 | 72,50 | +1,50 | +2,09% | 32,99M | 31/05 | ||
FUCC | 20,65 | 20,70 | 20,55 | +0,25 | +1,23% | 732,43K | 31/05 | ||
Fulgent Sun | 123,50 | 125,50 | 123,50 | -2,50 | -1,98% | 231,34K | 30/05 | ||
Fwusow | 18,90 | 19,05 | 18,85 | +0,05 | +0,27% | 506,87K | 31/05 | ||
G-Shank | 93,10 | 97,50 | 93,00 | -0,70 | -0,75% | 6,83M | 31/05 | ||
G.M.I | 67,40 | 75,90 | 65,50 | -4,20 | -5,87% | 87,93M | 31/05 | ||
GBE | 15,15 | 15,45 | 15,05 | +0,15 | +1,00% | 463,28K | 31/05 | ||
GCM | 24,35 | 24,40 | 24,30 | -0,05 | -0,20% | 57,68K | 30/05 | ||
GEM Services | 67,40 | 68,20 | 67,00 | -4,30 | -6,00% | 336,02K | 30/05 | ||
Gem Terminal | 33,85 | 34,40 | 33,65 | -0,05 | -0,15% | 686,16K | 31/05 | ||
Gemtek Tech | 37,00 | 38,80 | 37,00 | -1,00 | -2,63% | 19,81M | 31/05 | ||
General Plastic | 39,15 | 39,55 | 39,00 | 0,00 | 0,00% | 210,81K | 31/05 | ||
Generalplus | 69,30 | 72,60 | 68,00 | -2,20 | -3,08% | 4,22M | 31/05 | ||
GenMont Biotech | 24,60 | 24,75 | 24,40 | +0,15 | +0,61% | 89,92K | 31/05 | ||
Geo Vision | 67,50 | 69,40 | 66,80 | -0,20 | -0,30% | 3,54M | 31/05 | ||
Getac Tech | 114,00 | 114,50 | 112,00 | +1,50 | +1,33% | 9,35M | 31/05 | ||
Giant | 224,00 | 226,50 | 222,00 | 0,00 | 0,00% | 1,24M | 30/05 | ||
Giantplus Tech | 15,10 | 15,95 | 14,85 | +0,10 | +0,67% | 49,07M | 30/05 | ||
Gigabyte Tech | 318,00 | 331,50 | 318,00 | -11,00 | -3,34% | 10,70M | 31/05 | ||
Gigastorage | 22,35 | 22,90 | 22,25 | +0,15 | +0,68% | 3,76M | 31/05 | ||
Global Brands Manufacture | 74,30 | 75,00 | 72,50 | +1,80 | +2,48% | 6,27M | 31/05 | ||
Global PMX | 115,00 | 115,00 | 113,00 | +2,00 | +1,77% | 261,90K | 31/05 | ||
Global View | 39,00 | 40,45 | 38,05 | +0,30 | +0,78% | 1,05M | 31/05 | ||
Globe Tape | 14,05 | 14,10 | 13,95 | +0,05 | +0,36% | 163,57K | 31/05 | ||
Globe Union | 18,80 | 18,80 | 18,60 | -0,05 | -0,27% | 954,77K | 30/05 | ||
GLT | 62,00 | 63,40 | 62,00 | -0,40 | -0,64% | 148,83K | 31/05 | ||
GMT | 311,00 | 314,50 | 309,00 | -4,00 | -1,27% | 327,19K | 30/05 | ||
Gold Circuit | 199,00 | 206,50 | 199,00 | -5,00 | -2,45% | 5,76M | 31/05 | ||
Goldsun Building | 46,65 | 48,10 | 46,65 | -0,25 | -0,53% | 17,80M | 31/05 | ||
Good Will | 42,20 | 42,85 | 42,20 | -0,60 | -1,40% | 342,77K | 31/05 | ||
Goodway | 72,10 | 72,60 | 71,70 | -0,10 | -0,14% | 38,04K | 31/05 | ||
Gordon Auto | 37,65 | 37,70 | 36,55 | +0,70 | +1,89% | 5,94M | 31/05 | ||
GORG | 9,24 | 9,29 | 9,14 | +0,04 | +0,43% | 126,42K | 31/05 | ||
Gourmet Master | 90,80 | 91,50 | 90,70 | 0,00 | 0,00% | 266,71K | 31/05 | ||
GPPC | 14,50 | 14,70 | 14,50 | -0,05 | -0,34% | 2,90M | 31/05 | ||
Grape King Bio | 160,50 | 161,00 | 159,00 | +1,00 | +0,63% | 336,74K | 31/05 | ||
Great Wall Ent | 57,30 | 57,30 | 56,50 | +0,80 | +1,42% | 1,60M | 31/05 | ||
GSEO | 530,00 | 553,00 | 528,00 | -8,00 | -1,49% | 2,97M | 31/05 | ||
GTK | 63,10 | 63,20 | 62,70 | +0,20 | +0,32% | 538,23K | 31/05 | ||
GTM | 36,15 | 36,25 | 35,85 | +0,30 | +0,84% | 201,27K | 31/05 | ||
GUC Corp | 1.455,00 | 1.545,00 | 1.450,00 | -55,00 | -3,64% | 3,29M | 31/05 | ||
Hai Kwang | 21,00 | 21,25 | 20,80 | +0,10 | +0,48% | 447,93K | 31/05 | ||
Hannstar Display | 10,150 | 10,200 | 10,100 | +0,050 | +0,50% | 8,38M | 31/05 | ||
Hannstar Touch | 8,59 | 8,68 | 8,55 | +0,01 | +0,12% | 1,55M | 31/05 | ||
Hanpin | 47,60 | 47,80 | 47,50 | +0,10 | +0,21% | 141,33K | 31/05 | ||
Harvatek | 24,65 | 25,10 | 24,50 | +0,15 | +0,61% | 1,01M | 31/05 | ||
HCG | 19,25 | 19,75 | 19,25 | -0,10 | -0,52% | 949,07K | 31/05 | ||
Headway Advanced Materials Inc | 18,45 | 18,65 | 18,45 | -0,05 | -0,27% | 47,87K | 31/05 | ||
Hey-Song | 42,50 | 42,95 | 42,30 | +0,20 | +0,47% | 86,51K | 31/05 | ||
Highwealth | 45,80 | 46,00 | 44,85 | +1,00 | +2,23% | 8,20M | 31/05 | ||
Hiroca Holdings | 34,40 | 34,55 | 34,35 | +0,05 | +0,15% | 106,83K | 31/05 | ||
HiTi | 6,73 | 6,95 | 6,65 | +0,08 | +1,20% | 294,65K | 31/05 | ||
Hitron Tech | 32,35 | 33,10 | 32,20 | -0,15 | -0,46% | 1,16M | 31/05 | ||
Hiwin | 222,50 | 225,50 | 221,50 | +0,50 | +0,23% | 1,89M | 31/05 | ||
Hiyes International | 242,50 | 246,00 | 221,00 | +18,50 | +8,26% | 9,85M | 31/05 | ||
HNFHC | 25,00 | 25,10 | 24,75 | +0,25 | +1,01% | 111,05M | 31/05 | ||
Ho Tung | 9,89 | 9,95 | 9,84 | +0,03 | +0,30% | 4,32M | 31/05 | ||
Hold-Key | 47,85 | 48,45 | 47,65 | +0,15 | +0,31% | 1,60M | 31/05 | ||
Holiday | 90,40 | 90,70 | 90,10 | -0,20 | -0,22% | 73,25K | 30/05 | ||
Holtek | 60,80 | 62,70 | 60,50 | -0,50 | -0,82% | 1,09M | 31/05 | ||
Holystone | 99,00 | 100,50 | 99,00 | +0,40 | +0,41% | 570,98K | 31/05 | ||
Hon Hai Precision | 172,00 | 179,00 | 172,00 | -4,50 | -2,55% | 150,79M | 31/05 | ||
Hong Ho | 55,00 | 56,00 | 52,50 | +2,50 | +4,76% | 4,00M | 31/05 | ||
Hong Pu Real Estate Development | 35,20 | 35,45 | 34,15 | +1,05 | +3,07% | 885,57K | 31/05 | ||
Hong Tai Electric | 38,20 | 38,40 | 37,85 | +0,40 | +1,06% | 1,49M | 31/05 | ||
Hong Yi Fiber | 16,90 | 17,00 | 16,80 | -0,10 | -0,59% | 49,25K | 31/05 | ||
Honmyue | 13,90 | 14,10 | 13,90 | -0,10 | -0,71% | 233,16K | 31/05 | ||
Hota | 59,40 | 60,00 | 58,20 | +0,40 | +0,68% | 9,18M | 31/05 | ||
Hotai Motor | 614,00 | 614,00 | 601,00 | +14,00 | +2,33% | 1,48M | 31/05 | ||
Hotel Garden | 19,60 | 19,80 | 19,60 | -0,10 | -0,51% | 171,83K | 31/05 | ||
HSB | 59,20 | 61,20 | 58,50 | +0,70 | +1,20% | 10,24M | 31/05 | ||
Hsin Ba Ba | 86,50 | 88,60 | 85,80 | +0,50 | +0,58% | 411,18K | 30/05 | ||
Hsin Kao Gas | 36,90 | 37,50 | 36,85 | -0,10 | -0,27% | 6,69K | 30/05 | ||
Hsin Kuang Steel | 60,60 | 60,80 | 60,30 | +0,20 | +0,33% | 545,92K | 31/05 | ||
HsingTa | 19,50 | 19,60 | 19,45 | +0,05 | +0,26% | 237,52K | 31/05 | ||
HTC Corp | 43,60 | 45,20 | 43,40 | +0,45 | +1,04% | 12,00M | 31/05 | ||
Hua Yu Lien | 145,50 | 149,50 | 139,00 | +6,50 | +4,68% | 672,28K | 31/05 | ||
Huaeng | 37,90 | 37,90 | 36,70 | +1,35 | +3,69% | 12,27M | 31/05 | ||
Huaku | 158,00 | 165,00 | 158,00 | -4,00 | -2,47% | 5,95M | 31/05 | ||
Huang Hsiang | 60,00 | 62,10 | 58,60 | +1,50 | +2,56% | 2,75M | 31/05 | ||
Hung Ching | 50,50 | 52,50 | 49,10 | +0,30 | +0,60% | 6,91M | 31/05 | ||
Hung Chou Fiber | 10,40 | 10,60 | 9,87 | +0,53 | +5,37% | 847,44K | 31/05 | ||
Hung Sheng Construction | 26,95 | 27,70 | 26,25 | +1,00 | +3,85% | 3,28M | 31/05 | ||
Hunya Foods | 24,05 | 24,10 | 24,00 | -0,05 | -0,21% | 27,05K | 31/05 | ||
Huxen | 53,70 | 53,80 | 53,30 | +0,20 | +0,37% | 18,54K | 31/05 | ||
Hwa Fong Taiwan | 20,45 | 20,70 | 18,95 | +1,50 | +7,92% | 4,90M | 31/05 | ||
Hwang Chang | 49,70 | 51,30 | 48,85 | +0,85 | +1,74% | 7,23M | 31/05 | ||
HYC | 106,50 | 107,00 | 105,50 | -4,50 | -4,05% | 139,18K | 31/05 | ||
I-Chiun | 95,50 | 98,90 | 93,00 | -0,31 | -0,33% | 28,44M | 31/05 | ||
I-Hwa Industrial | 19,35 | 19,60 | 19,25 | -0,20 | -1,02% | 210,13K | 31/05 | ||
I-Sheng | 55,90 | 55,90 | 55,20 | +0,40 | +0,72% | 169,99K | 31/05 | ||
I-Sunny | 172,00 | 172,50 | 162,00 | +11,50 | +7,17% | 3,81M | 31/05 | ||
IBF Financial Holdings | 15,05 | 15,50 | 15,05 | -0,25 | -1,63% | 41,32M | 31/05 | ||
Ichia | 34,60 | 34,90 | 34,30 | +0,35 | +1,02% | 1,56M | 31/05 | ||
IEI | 86,50 | 88,50 | 86,30 | -0,30 | -0,35% | 2,03M | 31/05 | ||
In Win | 143,50 | 143,50 | 129,00 | +13,00 | +9,96% | 20,01M | 31/05 | ||
Infortrend | 28,55 | 30,10 | 28,30 | -0,65 | -2,23% | 7,10M | 31/05 | ||
Innolux | 13,95 | 14,15 | 13,90 | -0,05 | -0,36% | 96,87M | 31/05 | ||
International CSRC Investment Holdings | 18,00 | 18,00 | 17,50 | +0,55 | +3,15% | 2,33M | 31/05 | ||
Inventec | 53,50 | 55,10 | 53,50 | -0,90 | -1,65% | 45,83M | 31/05 | ||
Inventec Besta | 18,65 | 18,80 | 18,15 | +0,40 | +2,19% | 239,73K | 30/05 | ||
IRF | 117,00 | 119,00 | 114,00 | +3,00 | +2,63% | 735,14K | 31/05 | ||
ITE Tech | 175,00 | 180,00 | 173,00 | -4,00 | -2,23% | 5,03M | 31/05 | ||
ITEQ | 110,50 | 112,50 | 109,00 | -0,50 | -0,45% | 5,70M | 31/05 | ||
Jean | 33,00 | 34,20 | 32,80 | +0,20 | +0,61% | 4,41M | 31/05 | ||
Jenn Feng | 14,80 | 14,80 | 14,20 | +0,05 | +0,34% | 61,14K | 31/05 | ||
Jentech | 1.035,00 | 1.075,00 | 1.015,00 | -15,00 | -1,43% | 688,97K | 31/05 | ||
JHT | 91,60 | 92,70 | 88,40 | +3,60 | +4,09% | 1,52M | 31/05 | ||
Ji-Haw Industrial | 30,55 | 31,20 | 30,50 | -0,35 | -1,13% | 515,33K | 31/05 | ||
Jia Wei Lifestyle | 77,800 | 79,800 | 77,700 | -1,000 | -1,27% | 684,96K | 31/05 | ||
Jih Lin Tech | 68,90 | 74,00 | 68,90 | 0,00 | 0,00% | 1,04M | 31/05 | ||
Jinan Acetate Chemical Co Ltd | 827,00 | 873,00 | 825,00 | -30,00 | -3,50% | 3,29M | 31/05 | ||
Jinli | 9,94 | 10,05 | 9,90 | -0,05 | -0,50% | 163,42K | 30/05 | ||
Jourdeness Group | 47,30 | 47,80 | 47,30 | -0,10 | -0,21% | 24,42K | 31/05 | ||
JPC | 154,50 | 159,00 | 154,00 | -0,50 | -0,32% | 2,95M | 31/05 | ||
Jui Li | 9,43 | 9,68 | 9,34 | -0,04 | -0,42% | 43,74K | 31/05 | ||
Jung Shing Wire | 22,55 | 23,05 | 22,40 | +0,10 | +0,45% | 624,09K | 31/05 | ||
K Laser | 25,20 | 25,35 | 25,00 | +0,25 | +1,00% | 695,71K | 31/05 | ||
Kaimei Electronic | 70,10 | 74,90 | 69,60 | +2,00 | +2,94% | 6,52M | 31/05 | ||
Kao Hsiung Chang | 24,85 | 24,85 | 24,60 | +0,15 | +0,61% | 102,22K | 31/05 | ||
Kaori Heat | 501,00 | 524,00 | 488,00 | +2,50 | +0,50% | 7,07M | 30/05 | ||
Kaulin Mfg | 15,00 | 15,15 | 14,90 | -0,10 | -0,66% | 268,48K | 31/05 | ||
Kedge Construction | 95,50 | 97,60 | 94,50 | +1,30 | +1,38% | 598,80K | 31/05 | ||
Kee Tai Properties | 19,65 | 20,05 | 18,80 | +0,60 | +3,15% | 11,37M | 31/05 | ||
Kenda Rubber | 34,80 | 34,80 | 33,60 | +1,10 | +3,26% | 2,24M | 31/05 | ||
Kerry TJ | 44,10 | 44,15 | 43,40 | +1,00 | +2,32% | 889,27K | 31/05 | ||
Kindom Construction | 57,60 | 59,40 | 55,80 | +2,00 | +3,60% | 12,96M | 31/05 | ||
King Core | 27,35 | 27,65 | 27,25 | +0,10 | +0,37% | 211,26K | 31/05 | ||
King Slide | 1.125,00 | 1.170,00 | 1.125,00 | -40,00 | -3,43% | 1,56M | 31/05 | ||
King Yuan | 88,20 | 90,80 | 88,20 | -2,20 | -2,43% | 23,78M | 31/05 | ||
Kingcan | 13,75 | 13,75 | 13,60 | 0,00 | 0,00% | 66,74K | 30/05 | ||
Kings Town | 53,60 | 53,60 | 49,20 | +4,80 | +9,84% | 2,90M | 31/05 | ||
King’s Town Bank | 60,00 | 62,00 | 60,00 | -2,00 | -3,23% | 11,64M | 31/05 | ||
Kinik | 280,50 | 308,00 | 271,50 | -15,00 | -5,08% | 15,98M | 31/05 | ||
Kinko Optical | 33,00 | 34,30 | 32,50 | -0,35 | -1,05% | 11,10M | 31/05 | ||
Kinpo | 16,75 | 16,80 | 16,50 | +0,20 | +1,21% | 9,73M | 31/05 | ||
Kinsus Tech | 94,50 | 97,00 | 94,50 | -1,30 | -1,36% | 2,73M | 31/05 | ||
KNH Enterprise | 22,75 | 22,95 | 22,35 | +0,20 | +0,89% | 5,84M | 30/05 | ||
Ko Ja Cayman | 52,30 | 53,00 | 52,20 | +0,40 | +0,77% | 111,93K | 31/05 | ||
KS Terminals | 80,30 | 81,80 | 79,50 | -0,60 | -0,74% | 665,40K | 31/05 | ||
KSC | 78,20 | 78,90 | 77,90 | 0,00 | 0,00% | 123,22K | 31/05 | ||
KSECO | 13,20 | 13,35 | 13,00 | +0,20 | +1,54% | 5,09M | 31/05 | ||
KSKL | 12,60 | 12,90 | 12,60 | -0,20 | -1,56% | 35,06K | 30/05 | ||
Kung Long | 147,50 | 149,50 | 143,50 | +5,00 | +3,51% | 418,00K | 31/05 | ||
Kuo Yang | 27,60 | 28,40 | 26,65 | +0,90 | +3,37% | 1,43M | 31/05 | ||
KYE Systems | 35,70 | 38,15 | 35,10 | -1,60 | -4,29% | 15,84M | 31/05 | ||
L&K Engineering | 216,00 | 218,00 | 213,00 | +1,50 | +0,70% | 3,19M | 31/05 | ||
Lan Fa | 11,20 | 11,20 | 10,75 | +0,20 | +1,82% | 220,07K | 31/05 | ||
Lang | 40,50 | 41,55 | 39,15 | +0,90 | +2,27% | 1,01M | 31/05 | ||
LARGAN | 2.275,00 | 2.305,00 | 2.255,00 | +25,00 | +1,11% | 902,14K | 31/05 | ||
LCP | 14,45 | 14,50 | 14,35 | +0,10 | +0,70% | 1,85M | 31/05 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
Leadtek | 125,00 | 129,00 | 125,00 | +0,50 | +0,40% | 2,66M | 31/05 | ||
Leadtrend | 87,20 | 91,10 | 87,00 | +0,80 | +0,93% | 1,65M | 31/05 | ||
Lealea | 9,99 | 10,05 | 9,92 | +0,09 | +0,91% | 2,79M | 31/05 | ||
Ledtech | 15,40 | 15,65 | 15,35 | +0,05 | +0,33% | 793,86K | 31/05 | ||
Lee Chi | 16,90 | 17,15 | 16,85 | +0,05 | +0,30% | 424,67K | 31/05 | ||
LEI | 21,35 | 21,80 | 21,15 | +0,40 | +1,91% | 3,16M | 31/05 | ||
Lelon Electronics | 77,40 | 79,20 | 77,00 | +0,80 | +1,04% | 1,15M | 31/05 | ||
Lemtech | 128,50 | 131,00 | 128,00 | -1,00 | -0,77% | 169,94K | 31/05 | ||
Leofoo | 20,30 | 20,85 | 20,25 | 0,00 | 0,00% | 876,46K | 31/05 | ||
Les Enphants | 7,08 | 7,12 | 7,05 | 0,00 | 0,00% | 145,22K | 31/05 | ||
LHIC | 67,80 | 67,80 | 66,80 | +1,20 | +1,80% | 1,04M | 31/05 | ||
Li Cheng | 17,15 | 17,20 | 17,00 | 0,00 | 0,00% | 155,13K | 31/05 | ||
Li Peng | 9,78 | 9,86 | 9,57 | +0,34 | +3,60% | 6,54M | 31/05 | ||
Lian Hwa Foods | 99,90 | 100,00 | 99,40 | +0,50 | +0,50% | 89,38K | 31/05 | ||
Lida Holdings | 28,95 | 29,30 | 28,70 | -0,25 | -0,86% | 887,86K | 31/05 | ||
Lien Chang | 13,00 | 13,00 | 12,90 | +0,10 | +0,78% | 266,75K | 31/05 | ||
Lily Textile | 31,95 | 32,10 | 31,20 | +0,45 | +1,43% | 59,71K | 31/05 | ||
LineTek | 35,25 | 35,35 | 34,90 | +0,35 | +1,00% | 400,95K | 31/05 | ||
Liontravel | 156,00 | 159,00 | 153,00 | +2,50 | +1,63% | 2,46M | 31/05 | ||
Lite-On Tech | 107,50 | 112,50 | 107,50 | -0,50 | -0,46% | 48,22M | 31/05 | ||
LIWANLI | 20,10 | 20,25 | 20,10 | -0,10 | -0,50% | 6,46K | 31/05 | ||
Logah | 11,10 | 11,20 | 10,85 | -0,05 | -0,45% | 115,54K | 31/05 | ||
Long Bon | 23,70 | 24,80 | 23,40 | +0,70 | +3,04% | 8,23M | 31/05 | ||
Long Da | 43,65 | 44,35 | 42,10 | +2,00 | +4,80% | 5,64M | 31/05 | ||
Loop Telecom | 68,30 | 70,60 | 68,10 | -0,70 | -1,01% | 1,25M | 31/05 | ||
Lotes | 1.605,00 | 1.635,00 | 1.600,00 | -20,00 | -1,23% | 654,57K | 31/05 | ||
LPI | 24,50 | 25,10 | 24,00 | +0,35 | +1,45% | 12,29M | 31/05 | ||
Lu Hai Holding | 33,15 | 33,20 | 32,80 | +0,30 | +0,91% | 177,19K | 31/05 | ||
Lucky Cement | 16,95 | 16,95 | 16,80 | +0,15 | +0,89% | 411,65K | 31/05 | ||
Lumax | 108,00 | 108,50 | 107,00 | +1,50 | +1,41% | 104,24K | 31/05 | ||
Lung Hwa | 30,35 | 30,50 | 29,15 | +0,50 | +1,68% | 49,02K | 31/05 | ||
Lung Ming Green Energy Tech Engineering | 15,60 | 15,60 | 15,50 | +0,35 | +2,30% | 14,60K | 31/05 | ||
Makalot | 385,00 | 388,00 | 381,00 | +3,00 | +0,79% | 1,62M | 31/05 | ||
Mao Bao | 28,60 | 29,10 | 28,50 | +0,15 | +0,53% | 98,53K | 31/05 | ||
Marketech | 154,00 | 155,50 | 154,00 | -0,50 | -0,32% | 534,54K | 31/05 | ||
Mayer Steel | 40,30 | 40,45 | 40,15 | +0,05 | +0,12% | 1,03M | 31/05 | ||
Maywufa | 25,00 | 25,15 | 25,00 | 0,00 | 0,00% | 273,07K | 31/05 | ||
MBI | 42,25 | 42,65 | 42,25 | +0,05 | +0,12% | 176,32K | 31/05 | ||
MediaTek | 1.235,00 | 1.315,00 | 1.225,00 | -55,00 | -4,26% | 15,19M | 31/05 | ||
Mega FHC | 39,05 | 39,40 | 38,90 | +0,15 | +0,39% | 67,35M | 31/05 | ||
Meiloon | 22,35 | 22,35 | 21,85 | +0,50 | +2,29% | 169,47K | 31/05 | ||
Mercuries | 18,40 | 18,40 | 17,35 | +1,05 | +6,05% | 4,81M | 31/05 | ||
Mercuries Data | 28,80 | 29,00 | 26,90 | +2,00 | +7,46% | 8,70M | 31/05 | ||
Mercuries Life | 7,60 | 7,64 | 7,09 | +0,51 | +7,19% | 67,38M | 31/05 | ||
Merida Industry | 233,00 | 236,00 | 231,50 | -1,00 | -0,43% | 307,77K | 30/05 | ||
Merry Electronics | 124,00 | 125,50 | 123,00 | -1,00 | -0,80% | 1,65M | 31/05 | ||
Metaage | 60,40 | 60,70 | 59,10 | +1,40 | +2,37% | 737,15K | 31/05 | ||
MHC | 47,50 | 48,25 | 47,45 | -0,10 | -0,21% | 8,47M | 31/05 | ||
Microelectronics Tech | 32,35 | 33,30 | 32,30 | -0,35 | -1,07% | 1,04M | 31/05 | ||
MII | 24,10 | 24,95 | 24,00 | -0,40 | -1,63% | 1,37M | 31/05 | ||
Min Aik | 33,30 | 34,45 | 33,10 | +0,35 | +1,06% | 6,22M | 31/05 | ||
Min Aik Precision Industrial | 40,90 | 43,50 | 40,60 | +0,05 | +0,12% | 1,66M | 31/05 | ||
Mirle Auto | 68,50 | 69,90 | 64,40 | +4,60 | +7,20% | 46,31M | 31/05 | ||
Mobiletron | 48,45 | 49,25 | 48,35 | -0,35 | -0,72% | 96,92K | 31/05 | ||
momo.com | 419,00 | 422,50 | 417,50 | -4,50 | -1,06% | 584,61K | 30/05 | ||
Mospec | 33,05 | 33,05 | 32,80 | +0,25 | +0,76% | 29,53K | 31/05 | ||
MSI | 191,50 | 197,00 | 191,50 | -2,00 | -1,03% | 13,19M | 31/05 | ||
My Humble House Hospitality Management Consulting | 63,70 | 66,50 | 63,00 | +0,70 | +1,11% | 2,24M | 31/05 | ||
N.P.C | 202,50 | 206,50 | 202,50 | -4,50 | -2,17% | 3,19M | 30/05 | ||
NAFCO Corp | 104,50 | 106,00 | 104,00 | 0,00 | 0,00% | 253,61K | 31/05 | ||
NAK | 129,50 | 130,50 | 129,00 | -0,50 | -0,38% | 67,05K | 30/05 | ||
Namchow Chemical | 59,00 | 59,70 | 58,80 | -3,00 | -4,84% | 1,98M | 31/05 | ||
Nan Kang Tire | 59,60 | 61,60 | 58,40 | +2,20 | +3,83% | 47,65M | 31/05 | ||
Nan Liu | 72,50 | 73,20 | 71,50 | +0,10 | +0,14% | 63,13K | 30/05 | ||
Nan Ya Plastics | 53,20 | 53,40 | 52,50 | 0,00 | 0,00% | 43,86M | 31/05 | ||
Nantex | 34,85 | 34,85 | 34,10 | +0,75 | +2,20% | 979,40K | 31/05 | ||
Nanya Tech | 64,50 | 65,90 | 64,50 | -0,30 | -0,46% | 11,91M | 31/05 | ||
National Petroleum | 67,80 | 67,80 | 66,90 | +0,20 | +0,30% | 37,69K | 30/05 | ||
New Asia Construction | 11,50 | 11,75 | 11,50 | +0,05 | +0,44% | 686,32K | 31/05 | ||
New Palace | 26,80 | 28,10 | 26,80 | -1,00 | -3,60% | 526,38K | 30/05 | ||
Nichidenbo | 68,20 | 69,90 | 68,00 | -0,20 | -0,29% | 1,19M | 31/05 | ||
Nien Hsing | 20,30 | 20,30 | 20,15 | +0,15 | +0,74% | 112,46K | 31/05 | ||
Nien Made Enterprise Co Ltd | 349,00 | 353,00 | 345,00 | 0,00 | 0,00% | 339,60K | 30/05 | ||
Nishoku | 145,00 | 145,50 | 142,00 | +4,00 | +2,84% | 275,01K | 31/05 | ||
Novatek Micro | 593,00 | 610,00 | 593,00 | -12,00 | -1,98% | 10,92M | 31/05 | ||
NTC | 128,00 | 130,50 | 127,50 | -1,00 | -0,78% | 1,22M | 31/05 | ||
NYDF | 37,20 | 37,45 | 36,80 | 0,00 | 0,00% | 92,62K | 31/05 | ||
Oceanic | 7,00 | 7,00 | 7,00 | +0,03 | +0,43% | 22,01K | 31/05 | ||
Onano | 23,90 | 24,00 | 23,65 | +0,25 | +1,06% | 31,10K | 31/05 | ||
OPC | 38,70 | 39,10 | 38,30 | +0,25 | +0,65% | 487,10K | 31/05 | ||
Optimax Tech | 34,00 | 35,20 | 34,00 | -0,45 | -1,31% | 904,67K | 31/05 | ||
Orient Semiconductor | 61,40 | 62,80 | 60,50 | +1,10 | +1,82% | 11,71M | 31/05 | ||
OUCC | 17,30 | 17,50 | 17,15 | +0,10 | +0,58% | 1,21M | 31/05 | ||
Pacific Construction | 12,65 | 13,10 | 12,30 | +0,40 | +3,27% | 6,80M | 31/05 | ||
Paiho Shih | 20,10 | 20,35 | 20,10 | -0,15 | -0,74% | 268,68K | 30/05 | ||
Pan Jit | 59,00 | 60,00 | 58,60 | 0,00 | 0,00% | 2,28M | 31/05 | ||
Pan Overseas | 18,95 | 19,00 | 18,80 | +0,05 | +0,26% | 54,59K | 31/05 | ||
Pan-International | 38,90 | 40,40 | 38,65 | -0,05 | -0,13% | 33,67M | 31/05 | ||
Para Light | 10,80 | 10,85 | 10,45 | +0,30 | +2,86% | 834,38K | 31/05 | ||
Paragon Tech | 29,90 | 30,55 | 29,60 | -0,05 | -0,17% | 406,39K | 31/05 | ||
Parpro | 30,45 | 30,80 | 30,30 | +0,05 | +0,16% | 265,56K | 31/05 | ||
Patec Precision | 79,10 | 79,30 | 76,70 | +2,80 | +3,67% | 1,38M | 31/05 | ||
PCSC | 270,00 | 270,00 | 267,50 | +3,00 | +1,12% | 4,48M | 31/05 | ||
Pegatron | 106,00 | 106,50 | 104,00 | +2,50 | +2,42% | 17,52M | 31/05 | ||
Pelican | 38,55 | 38,70 | 38,55 | -0,05 | -0,13% | 84,43K | 31/05 | ||
Phihong | 50,90 | 51,40 | 50,50 | -0,10 | -0,20% | 2,11M | 31/05 | ||
Phoenix Tours | 79,00 | 81,40 | 77,70 | +1,10 | +1,41% | 2,19M | 31/05 | ||
Phytohealth | 19,70 | 19,75 | 19,50 | +0,15 | +0,77% | 187,78K | 31/05 | ||
Plotech | 16,85 | 17,05 | 16,85 | -0,15 | -0,88% | 209,12K | 31/05 | ||
Posiflex | 131,50 | 133,00 | 130,50 | -1,00 | -0,75% | 214,18K | 30/05 | ||
Pou Chen | 37,00 | 37,60 | 36,85 | -0,60 | -1,60% | 9,98M | 30/05 | ||
Powertech | 23,45 | 24,20 | 23,20 | -0,40 | -1,68% | 633,62K | 31/05 | ||
Powertech Tech | 178,00 | 189,00 | 177,50 | -8,50 | -4,56% | 10,08M | 31/05 | ||
President Securities | 26,80 | 26,85 | 26,20 | +0,60 | +2,29% | 4,77M | 31/05 | ||
Primax | 101,00 | 106,00 | 100,00 | +1,70 | +1,71% | 12,11M | 31/05 | ||
Prime Electronic | 11,10 | 11,45 | 11,00 | -0,20 | -1,77% | 2,17M | 31/05 | ||
Prince Housing | 12,15 | 12,30 | 11,85 | +0,35 | +2,97% | 6,98M | 31/05 | ||
Promate | 91,50 | 94,30 | 90,70 | -0,50 | -0,54% | 12,74M | 31/05 | ||
Promise Tech | 14,05 | 14,50 | 13,95 | +0,15 | +1,08% | 289,27K | 31/05 | ||
PTTC | 55,40 | 56,60 | 55,20 | +0,20 | +0,36% | 246,93K | 31/05 | ||
QCI | 274,00 | 282,50 | 274,00 | -7,50 | -2,66% | 37,65M | 31/05 | ||
Qisda | 39,65 | 40,60 | 39,65 | -0,70 | -1,73% | 14,23M | 31/05 | ||
Qualipoly | 42,20 | 42,50 | 41,75 | +0,45 | +1,08% | 158,77K | 31/05 | ||
Quintain Steel | 14,50 | 14,60 | 14,45 | +0,05 | +0,35% | 742,62K | 31/05 | ||
Radiant | 196,50 | 200,00 | 195,00 | -1,50 | -0,76% | 6,12M | 31/05 | ||
Radium Life Tech | 10,80 | 10,85 | 10,45 | +0,35 | +3,35% | 3,24M | 31/05 | ||
Realtek | 543,00 | 574,00 | 541,00 | -27,00 | -4,74% | 7,77M | 31/05 | ||
Rechi | 28,90 | 29,25 | 28,90 | -0,25 | -0,86% | 2,38M | 31/05 | ||
Rectron | 19,00 | 19,25 | 19,00 | 0,00 | 0,00% | 290,81K | 31/05 | ||
Reward Wool | 36,55 | 36,60 | 35,50 | +1,05 | +2,96% | 194,46K | 31/05 | ||
Rexon | 46,10 | 46,30 | 45,70 | +0,70 | +1,54% | 623,87K | 31/05 | ||
RichWave Technology Corp | 189,50 | 196,50 | 188,50 | -2,50 | -1,30% | 1,52M | 31/05 | ||
Right Way | 16,95 | 16,95 | 16,85 | 0,00 | 0,00% | 194,91K | 31/05 | ||
Ritek | 9,720 | 9,960 | 9,100 | +0,650 | +7,17% | 15,30M | 31/05 | ||
Roo Hsing | 3,17 | 3,20 | 3,16 | -0,01 | -0,31% | 696,00K | 31/05 | ||
Roundtop | 21,25 | 21,75 | 21,10 | +0,20 | +0,95% | 868,83K | 31/05 | ||
RTM | 29,35 | 29,50 | 28,80 | +0,30 | +1,03% | 282,52K | 30/05 | ||
Ruentex | 43,85 | 45,25 | 43,85 | -0,70 | -1,57% | 14,20M | 30/05 | ||
Ruentex E&C | 184,00 | 185,00 | 179,00 | +5,00 | +2,79% | 854,68K | 31/05 | ||
Ruentex Industries | 68,30 | 68,40 | 67,20 | +1,30 | +1,94% | 4,23M | 31/05 | ||
Run Long | 107,00 | 107,00 | 103,50 | +3,50 | +3,38% | 2,53M | 31/05 | ||
Sakura Development | 74,40 | 74,40 | 71,50 | +3,10 | +4,35% | 2,28M | 31/05 | ||
Sampo Corp | 28,90 | 28,95 | 28,75 | +0,15 | +0,52% | 301,42K | 31/05 | ||
San Fang | 32,45 | 32,90 | 31,65 | +0,70 | +2,20% | 609,56K | 31/05 | ||
San Fu | 141,50 | 143,00 | 141,50 | +0,50 | +0,35% | 95,71K | 31/05 | ||
San Shing | 57,00 | 57,00 | 56,60 | +0,30 | +0,53% | 47,29K | 31/05 | ||
SanDi Properties | 57,400 | 57,700 | 54,900 | +2,900 | +5,32% | 927,25K | 31/05 | ||
SanFar | 44,35 | 45,00 | 43,85 | +0,05 | +0,11% | 1,79M | 30/05 | ||
Sanitar | 39,45 | 39,90 | 39,45 | -0,25 | -0,63% | 162,54K | 31/05 | ||
SCI Pharmtech | 92,00 | 92,90 | 91,90 | -0,50 | -0,54% | 128,96K | 31/05 | ||
Scientech | 339,00 | 339,00 | 327,00 | +9,00 | +2,73% | 2,55M | 31/05 | ||
SCPC | 69,90 | 69,90 | 69,30 | +0,80 | +1,16% | 286,44K | 31/05 | ||
SDI | 130,50 | 132,50 | 129,00 | +10,00 | +8,30% | 10,05M | 31/05 | ||
SDTI | 33,00 | 34,05 | 32,80 | -1,30 | -3,79% | 1,26M | 30/05 | ||
Senao | 39,80 | 39,90 | 39,70 | +0,05 | +0,13% | 129,60K | 31/05 | ||
Sercomm | 118,00 | 121,50 | 118,00 | -2,00 | -1,67% | 4,00M | 31/05 | ||
Sesoda | 32,75 | 33,35 | 32,65 | -1,75 | -5,07% | 3,79M | 31/05 | ||
Shan-Loong | 25,70 | 25,80 | 25,70 | 0,00 | 0,00% | 99,15K | 31/05 | ||
Sheng Yu Steel | 28,00 | 28,25 | 28,00 | -0,05 | -0,18% | 282,60K | 31/05 | ||
Shenmao | 74,00 | 77,80 | 73,50 | +1,00 | +1,37% | 8,39M | 31/05 | ||
Shih Wei | 23,15 | 24,40 | 23,05 | -0,30 | -1,28% | 15,61M | 31/05 | ||
Shihlin Electric | 232,50 | 236,00 | 230,00 | 0,00 | 0,00% | 3,61M | 31/05 | ||
Shihlin Paper | 64,60 | 66,10 | 64,10 | +0,70 | +1,10% | 706,12K | 31/05 | ||
Shin Hai Gas | 54,90 | 55,20 | 54,30 | -0,30 | -0,54% | 5,09K | 30/05 | ||
Shin Shin | 27,15 | 27,20 | 27,00 | +0,05 | +0,18% | 38,61K | 31/05 | ||
Shin Tai | 89,90 | 89,90 | 88,50 | +1,90 | +2,16% | 20,41K | 31/05 | ||
Shinih | 22,80 | 23,00 | 22,70 | -0,20 | -0,87% | 347,26K | 30/05 | ||
Shining Building | 11,45 | 11,70 | 11,20 | +0,30 | +2,69% | 4,55M | 31/05 | ||
Shinkong Textile | 48,35 | 48,45 | 47,50 | +0,85 | +1,79% | 103,06K | 31/05 | ||
Shiny Chemical | 165,50 | 165,50 | 159,00 | +6,00 | +3,76% | 670,36K | 31/05 | ||
Shunsin Tech | 186,50 | 191,00 | 181,00 | +2,00 | +1,08% | 3,34M | 31/05 | ||
Shuttle | 20,85 | 21,75 | 20,70 | -0,45 | -2,11% | 23,13M | 31/05 | ||
Sigurd | 78,70 | 80,60 | 78,40 | -1,20 | -1,50% | 4,89M | 31/05 | ||
Silergy | 472,00 | 490,50 | 465,50 | +4,00 | +0,85% | 4,83M | 31/05 | ||
Silitech Tech | 40,90 | 41,20 | 40,50 | +0,10 | +0,25% | 116,80K | 31/05 | ||
Sinbon | 294,00 | 297,00 | 286,50 | +7,50 | +2,62% | 1,16M | 31/05 | ||
Sinher | 35,50 | 35,60 | 35,25 | +0,25 | +0,71% | 103,33K | 31/05 | ||
Sinkang | 17,55 | 17,70 | 17,50 | +0,05 | +0,29% | 117,42K | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi