Termiinikurssit
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nimi Tarjous Pyyntö Ylin Alin Muut. Aika EURUSD ON FWD 1.2500 1.3100 1.2500 1.3100 -1.0980 1:56:34 EURUSD TN FWD 0.4100 0.4300 0.4170 0.4300 -0.0190 6:00:04 EURUSD SN FWD 0.4100 0.4300 0.4130 0.4280 -0.0050 6:00:03 EURUSD SW FWD 2.9100 2.9500 2.9100 2.9500 -0.0800 2:36:12 EURUSD 2W FWD 5.8400 5.8800 5.8400 5.8800 0.1300 2:36:12 EURUSD 3W FWD 8.7600 8.8100 8.7600 8.8100 0.1800 2:36:11 EURUSD 1M FWD 13.2200 13.2900 13.2200 13.2900 0.0700 2:36:12 EURUSD 2M FWD 28.3000 28.4000 28.3200 28.4000 1.3800 13:01:06 EURUSD 3M FWD 43.2500 43.4500 43.2500 43.4000 0.0400 13:01:06 EURUSD 4M FWD 59.5500 59.8500 59.7000 59.8500 -0.1700 12:56:24 EURUSD 5M FWD 74.2500 74.6500 74.2500 74.5800 0.3800 13:01:06 EURUSD 6M FWD 90.7700 91.2700 90.7700 91.2400 0.0500 12:56:24 EURUSD 7M FWD 107.6600 108.2600 107.6600 108.2000 0.3800 13:01:06 EURUSD 8M FWD 126.6400 127.3400 126.6400 126.9900 0.6700 13:01:06 EURUSD 9M FWD 143.1400 143.9400 143.1400 143.8900 2.6300 13:01:06 EURUSD 10M FWD 158.2500 159.1500 158.2500 158.7500 0.7700 13:01:06 EURUSD 11M FWD 174.8100 175.8100 174.8100 175.8100 1.1900 13:01:06 EURUSD 1Y FWD 187.2500 192.2500 187.2500 192.2500 -2.3200 1:56:24 EURUSD 15M FWD 238.4000 240.6000 238.4500 240.6000 1.3900 12:30:17 EURUSD 21M FWD 327.2000 339.2000 327.2000 339.2000 -5.2900 1:56:24 EURUSD 2Y FWD 370.6000 382.6000 370.6000 382.6000 -6.0000 1:56:24 EURUSD 3Y FWD 553.0000 571.0000 553.0000 571.0000 -11.3400 1:56:33 EURUSD 4Y FWD 745.5900 754.0100 755.5100 754.0100 -7.7100 03/05 EURUSD 5Y FWD 932.7600 943.2100 946.6800 943.2100 -11.7000 03/05 EURUSD 6Y FWD 1121.0000 1176.0000 1121.0000 1176.0000 12.0000 03/05 EURUSD 7Y FWD 1347.0000 1412.0000 1347.0000 1398.3900 48.0000 03/05 EURUSD 8Y FWD 1540.0000 1615.0000 1540.0000 1615.0000 55.0000 03/05 EURUSD 9Y FWD 1692.0000 1777.0000 1692.0000 1777.0000 -22.0000 03/05 EURUSD 10Y FWD 1850.0900 1970.0900 1850.0900 1970.0900 5.0900 03/05 EURUSD 12Y FWD 2273.3799 2344.3401 2273.8142 2273.3132 -0.1365 13:00:14 EURUSD 15Y FWD 2834.3701 2928.9099 2834.8271 2834.3059 -0.1370 13:00:14 EURUSD 20Y FWD 3719.2100 3857.0701 3719.6418 3719.0940 -0.1343 13:00:14 EURUSD 30Y FWD 5073.7002 5303.8599 5074.1050 5073.5449 -0.1152 13:00:14
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.