Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21.335,00 | 21.335,00 | 21.335,00 | +2,17% | 21.335,00+2,17% | 17/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,30 | 74,10 | 73,20 | 67,20 | +7,06% | 486,05M | 71,30+7,06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68,40 | 71,90 | 75,00 | 67,90 | +7,21% | 310,04M | 68,40+7,21% | 14/05 | |
2367 Unitech Printed Circuit Board Corp | 33,00 | 35,95 | 33,00 | 29,65 | +14,98% | 193,61M | 33,00+14,98% | 14/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 215,00 | 217,00 | 225,00 | 204,00 | +4,62% | 166,94M | 215,00+4,62% | 14/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170,50 | 171,50 | 174,00 | 165,50 | +0,59% | 156,61M | 170,50+0,59% | 15/05 |
Nimi | Hinta |
---|---|
2362 Clevo | 60,90+12,85+26,74% |
1453 Ta Jiang | 27,40+4,70+20,70% |
1522 TYC Brother | 63,90+10,90+20,57% |
2915 Ruentex Industries | 73,20+9,90+15,64% |
3060 Min Aik | 33,45+4,50+15,54% |
Nimi | Hinta |
---|---|
2008 Kao Hsiung Chang | 24,30-3,85-13,68% |
6139 L&K Engineering | 226,00-29,00-11,37% |
2443 Lead Data | 3,57-0,39-9,85% |
4414 Roo Hsing | 3,30-0,30-8,33% |
6177 Da-Li | 55,50-4,50-7,50% |