Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.742,00 | 2.763,00 | 2.712,50 | -0,44% | 2.742,00-0,44% | 24/05 | |||
OSE TOPIX Mini | 2.742,00 | 2.762,75 | 2.713,00 | -0,44% | 2.742,00-0,44% | 24/05 | |||
TOPIX | 2.740,00 | 2.748,25 | 2.735,75 | -0,65% | 2.740,00-0,65% | 24/05 | |||
TOPIX | 2.740,50 | 2.747,00 | 2.714,50 | -0,45% | 2.740,50-0,45% | 24/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,60 | 152,80 | 152,80 | 151,40 | -0,13% | 200,56M | 152,60-0,13% | 24/05 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 79,02M | 8,000,00% | 24/05 | |
9501 Tokyo Electric Power Co., Inc. | 978,90 | 987,20 | 992,90 | 949,00 | -0,84% | 58,84M | 978,90-0,84% | 24/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.571,00 | 1.563,50 | 1.573,50 | 1.542,00 | +0,48% | 43,7M | 1.571,00+0,48% | 24/05 | |
9509 Hokkaido Electric Power Co Inc | 1.549,00 | 1.475,00 | 1.578,50 | 1.435,00 | +5,02% | 37,83M | 1.549,00+5,02% | 24/05 |
Nimi | Hinta |
---|---|
5262 Nippon Hume Corp | 1.075,00+81,0+8,15% |
9936 Ohsho Food Service | 8.900,00+600,0+7,23% |
7034 Prored Partners | 596,00+35,0+6,24% |
4914 Takasago International | 3.690,00+210,0+6,03% |
9514 EF On | 408,00+23,0+5,97% |
Nimi | Hinta |
---|---|
3475 Good Com Asset | 678,00-113,0-14,29% |
6504 Fuji Electric | 8.814,00-1.110,0-11,19% |
3996 Signpost | 639,00-54,0-7,79% |
6871 Micronics Japan | 5.990,00-450,0-6,99% |
6855 Japan Electronic Materials | 3.335,00-235,0-6,58% |