Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 530,00 | 530,00 | 528,00 | +0,50 | +0,09% | 60,70K | 10:28:07 | ||
Africa Israel Residences | 22.100 | 22.300 | 21.100 | +160 | +0,73% | 697,00 | 10:27:25 | ||
Airport City | 5.555 | 5.585 | 5.502 | +45 | +0,82% | 25,02K | 10:28:04 | ||
Alony Hetz | 2.475 | 2.487 | 2.440 | +25 | +1,02% | 13,66K | 10:28:38 | ||
Altshuler Shaham Financial | 470,5 | 475,1 | 470,0 | +6,5 | +1,40% | 24,29K | 10:22:58 | ||
Amot Investments | 1.480 | 1.481 | 1.467 | +30 | +2,07% | 107,26K | 10:28:17 | ||
Arad | 4.750 | 5.000 | 4.726 | +24 | +0,51% | 187,00 | 10:27:11 | ||
Arad Investment | 10.280 | 10.390 | 10.140 | +270 | +2,70% | 218,00 | 10:21:50 | ||
Ashtrom Group Ltd | 4.722 | 4.789 | 4.648 | +74 | +1,59% | 3,24K | 10:28:17 | ||
AudioCodes | 3.711 | 3.725 | 3.711 | -14 | -0,38% | 409,00 | 10:13:12 | ||
Aura Investments | 1.305,0 | 1.318,0 | 1.280,0 | +26,0 | +2,03% | 64,99K | 10:28:27 | ||
Azorim Investment | 1.601 | 1.621 | 1.584 | +16 | +1,01% | 13,56K | 10:27:10 | ||
Azrieli Group | 23.000 | 23.040 | 22.770 | +580 | +2,59% | 19,03K | 10:24:23 | ||
B Communications | 1.292 | 1.293 | 1.269 | +23 | +1,81% | 1,74K | 10:27:33 | ||
Bank Hapoalim | 3.447 | 3.469 | 3.419 | +47 | +1,38% | 715,88K | 10:28:36 | ||
Bank Leumi Le-is | 3.102 | 3.115 | 3.090 | +32 | +1,04% | 778,69K | 10:28:31 | ||
Bazan | 100,6 | 100,8 | 98,4 | +0,2 | +0,20% | 213,62K | 10:28:35 | ||
Bezeq | 452,3 | 452,7 | 450,8 | +5,3 | +1,19% | 458,18K | 10:27:33 | ||
BIG | 36.990 | 37.320 | 36.860 | +680 | +1,87% | 5,55K | 10:27:59 | ||
Blue Square | 26.910 | 27.230 | 26.700 | +210 | +0,79% | 838,00 | 10:28:01 | ||
Camtek Ltd | 38.100 | 38.350 | 37.500 | -2.270 | -5,62% | 12,79K | 10:27:07 | ||
Carasso Motors | 1.799 | 1.805 | 1.771 | -2 | -0,11% | 3,92K | 10:25:57 | ||
Carasso Real Estate Ltd | 2.639,00 | 2.644,00 | 2.591,00 | +48,00 | +1,85% | 754,00 | 10:21:40 | ||
Cellcom | 1.456 | 1.474 | 1.442 | -5 | -0,34% | 1,69K | 10:28:47 | ||
Clal Insurance | 6.105 | 6.106 | 6.072 | +45 | +0,74% | 4,07K | 10:24:25 | ||
Danel | 34.120 | 34.590 | 33.940 | +70 | +0,21% | 147,00 | 10:28:17 | ||
Danya Cebus | 7.539 | 7.615 | 7.430 | +109 | +1,47% | 1,27K | 10:28:17 | ||
Delek Automotive | 1.964 | 1.990 | 1.964 | -18 | -0,91% | 3,18K | 10:25:40 | ||
Delek Group | 42.610 | 43.060 | 42.610 | +330 | +0,78% | 5,71K | 10:27:41 | ||
Delta Gal | 16.410 | 16.560 | 16.170 | -150 | -0,91% | 582,00 | 10:28:34 | ||
Dimri | 28.560 | 28.640 | 28.230 | +60 | +0,21% | 163,00 | 10:27:14 | ||
Direct Finance TA | 53.000 | 53.430 | 52.080 | +730 | +1,40% | 391,00 | 10:27:59 | ||
Doral Energy | 1.113,0 | 1.118,0 | 1.098,0 | +14,0 | +1,27% | 62,05K | 10:28:17 | ||
Duniec | 19.710 | 19.840 | 19.000 | +710 | +3,74% | 37,00 | 10:28:17 | ||
Elbit Systems | 71.610 | 71.880 | 71.460 | +1.310 | +1,86% | 8,27K | 10:28:49 | ||
Elco | 10.620 | 10.650 | 10.500 | +90 | +0,85% | 595,00 | 10:28:17 | ||
Electra | 132.500 | 134.000 | 132.400 | +1.000 | +0,76% | 546,00 | 10:28:17 | ||
Electra Consumer Products | 8.020 | 8.080 | 7.795 | +120 | +1,52% | 2,20K | 10:28:34 | ||
Electra Real Estate | 3.389 | 3.401 | 3.352 | -12 | -0,35% | 997,00 | 10:23:39 | ||
Energean Oil Gas | 5.581 | 5.655 | 5.581 | +11 | +0,20% | 33,73K | 10:28:45 | ||
Energix | 1.564 | 1.577 | 1.540 | +32 | +2,09% | 129,56K | 10:28:35 | ||
Enlight Ene | 6.625,0 | 6.666,0 | 6.542,0 | +215,0 | +3,35% | 37,79K | 10:27:59 | ||
Equital | 10.600 | 10.770 | 10.500 | -40 | -0,38% | 1,31K | 10:24:15 | ||
Fattal 1998 | 43.160 | 43.230 | 42.690 | +470 | +1,10% | 1,59K | 10:28:37 | ||
FIBI Holdings | 15.880 | 15.980 | 15.800 | +80 | +0,51% | 1,83K | 10:24:16 | ||
First Intl Bank | 15.230 | 15.360 | 15.120 | +170 | +1,13% | 20,29K | 10:28:53 | ||
Formula Sys | 28.600 | 28.600 | 28.570 | 0 | 0,00% | 186,00 | 10:26:54 | ||
Fox | 28.190 | 28.650 | 28.030 | +40 | +0,14% | 2,15K | 10:28:34 | ||
G City | 944 | 951 | 920 | +24 | +2,58% | 20,09K | 10:28:17 | ||
Gilat Satellite Networks Ltd | 2.051 | 2.099 | 2.051 | 0 | 0,00% | 2,37K | 10:21:02 | ||
Harel Ins & Inv | 3.270 | 3.270 | 3.211 | +95 | +2,99% | 54,91K | 10:28:35 | ||
Hilan Ltd | 21.480 | 21.480 | 20.860 | +620 | +2,97% | 2,53K | 10:28:16 | ||
I.e.s. Ord1 | 20.530 | 20.540 | 20.210 | +320 | +1,58% | 107,00 | 10:28:17 | ||
ICL Israel Chemicals | 1.774 | 1.780 | 1.759 | +43 | +2,48% | 335,34K | 10:28:14 | ||
IDI Insurance | 10.890 | 10.940 | 10.560 | +60 | +0,55% | 459,00 | 10:28:25 | ||
Inrom Construction Industries | 1.094 | 1.095 | 1.080 | +16 | +1,48% | 6,27K | 10:28:17 | ||
Isr Discount Bnk | 1.930 | 1.944 | 1.930 | +31 | +1,63% | 653,47K | 10:28:35 | ||
Isracard | 1.285 | 1.286 | 1.280 | +3 | +0,23% | 35,78K | 10:24:14 | ||
Israel Canada TR Ltd | 1.323 | 1.327 | 1.315 | +19 | +1,46% | 13,74K | 10:28:17 | ||
Israel Corp | 88.700 | 88.980 | 88.500 | +1.780 | +2,05% | 1,17K | 10:22:32 | ||
Israel Land Development Company | 3.134 | 3.134 | 3.129 | +3 | +0,10% | 0,32K | 10:18:42 | ||
Israel Shipyards | 6.069,00 | 6.069,00 | 6.013,00 | 0,00 | 0,00% | 298,00 | 10:24:44 | ||
Isramco Negev | 170,0 | 170,0 | 166,9 | +2,1 | +1,25% | 83,46K | 10:28:51 | ||
Isras | 72.010 | 72.200 | 71.590 | -560 | -0,77% | 221,00 | 10:10:34 | ||
Issta Lines | 7.545 | 7.611 | 7.485 | +60 | +0,80% | 296,00 | 10:28:49 | ||
Kenon Holdings | 9.484 | 9.595 | 9.289 | +101 | +1,08% | 3,49K | 10:28:42 | ||
Kvutzat Acro | 3.748,00 | 3.750,00 | 3.649,00 | +93,00 | +2,54% | 6,26K | 10:28:17 | ||
Lapidot Isr Oil | 5.345 | 5.345 | 5.345 | 0 | 0,00% | 12,00 | 09:59:56 | ||
Magic Sftware | 3.959 | 3.959 | 3.934 | +25 | +0,64% | 115,00 | 10:28:18 | ||
Malam-team | 6.176 | 6.176 | 6.094 | +82 | +1,35% | 288,00 | 10:24:02 | ||
Matrix | 7.428 | 7.444 | 7.334 | +59 | +0,80% | 3,59K | 10:28:32 | ||
Maytronics | 1.904 | 1.921 | 1.889 | -5 | -0,26% | 22,73K | 10:28:34 | ||
Mediterranean Towers | 818,4 | 818,8 | 805,0 | +13,4 | +1,66% | 1,08K | 10:28:17 | ||
Mega Or Holdings | 9.158 | 9.158 | 8.902 | +256 | +2,88% | 529,00 | 10:18:55 | ||
Melisron | 24.840 | 24.890 | 24.700 | +470 | +1,93% | 6,84K | 10:27:59 | ||
Menivim | 169,0 | 169,7 | 168,9 | +1,6 | +0,96% | 9,44K | 10:28:17 | ||
Menora Mivt Hld | 9.583 | 9.587 | 9.442 | +58 | +0,61% | 3,44K | 10:28:17 | ||
Meshek Energy-Renewable Energies | 279,40 | 280,00 | 279,40 | +1,70 | +0,61% | 7,33K | 10:28:17 | ||
Migdal Insurance | 446,7 | 451,4 | 443,9 | +2,3 | +0,52% | 40,18K | 10:25:59 | ||
Mivne Real Estate KD | 879,8 | 885,0 | 871,8 | +17,4 | +2,02% | 259,25K | 10:28:07 | ||
Mizrahi Tefahot | 13.680 | 13.740 | 13.660 | +190 | +1,41% | 69,18K | 10:28:07 | ||
Naphta | 1.983 | 1.983 | 1.983 | 0 | 0,00% | 0,06K | 10:28:17 | ||
Navitas Petroleum Unit | 3.931 | 3.944 | 3.922 | +2 | +0,05% | 7,62K | 10:28:21 | ||
Nayax | 9.723,00 | 9.750,00 | 9.672,00 | +164,00 | +1,72% | 722,00 | 10:28:17 | ||
Newmed Energy LP | 937,7 | 940,0 | 931,6 | +21,3 | +2,32% | 128,89K | 10:27:11 | ||
Next Vision | 5.610,00 | 5.710,00 | 5.604,00 | -100,00 | -1,75% | 27,29K | 10:28:00 | ||
NICE Ltd | 68.300 | 68.670 | 68.010 | -2.310 | -3,27% | 14,94K | 10:28:19 | ||
Nova Measuring Instruments Ltd | 77.500 | 78.010 | 77.200 | -2.520 | -3,15% | 9,25K | 10:28:32 | ||
One Software | 5.123 | 5.151 | 5.023 | +99 | +1,97% | 7,10K | 10:28:17 | ||
OPC Energy | 2.945 | 3.017 | 2.930 | +75 | +2,61% | 33,44K | 10:27:15 | ||
Opko Health | 511,4 | 516,0 | 510,0 | -23,6 | -4,41% | 12,61K | 10:25:03 | ||
Ormat | 28.100 | 28.290 | 28.070 | +690 | +2,52% | 14,52K | 10:28:38 | ||
OY Nofar Energy | 8.993 | 9.000 | 8.943 | -107 | -1,18% | 2,82K | 10:28:17 | ||
Partner Comms | 1.717 | 1.736 | 1.717 | -9 | -0,52% | 420,00 | 10:14:59 | ||
Paz Oil Company | 38.020 | 38.200 | 37.760 | +630 | +1,68% | 1,17K | 10:28:16 | ||
Paz Refinery | 7.430,0 | 7.460,0 | 7.421,0 | +30,0 | +0,41% | 1,11K | 10:24:20 | ||
Perion Network | 4.655 | 4.655 | 4.624 | +30 | +0,65% | 5,59K | 10:06:57 | ||
Phoenix Holdings | 3.631 | 3.631 | 3.588 | +89 | +2,51% | 88,63K | 10:28:53 | ||
Plason | 13.810 | 14.170 | 13.810 | -360 | -2,54% | 302,00 | 10:27:59 | ||
Prashkovsky Inv | 8.360 | 8.360 | 8.194 | +156 | +1,90% | 831,00 | 10:28:17 | ||
Priortech | 19.480 | 19.750 | 19.110 | -770 | -3,80% | 2,77K | 10:27:58 | ||
Prop Build | 17.930 | 17.930 | 17.500 | +210 | +1,19% | 188,00 | 10:28:17 | ||
Rami Levi | 20.990 | 21.000 | 20.770 | +220 | +1,06% | 541,00 | 10:28:17 | ||
Ratio Par | 278,7 | 278,8 | 274,9 | +3,7 | +1,35% | 89,75K | 10:28:17 | ||
Reit 1 | 1.385 | 1.387 | 1.378 | +11 | +0,80% | 26,19K | 10:28:17 | ||
Retailors | 8.460,00 | 8.460,00 | 7.616,00 | +843,00 | +11,07% | 465,00 | 10:28:33 | ||
Sapiens | 12.380 | 12.540 | 12.360 | -100 | -0,80% | 6,59K | 10:28:35 | ||
Scope | 12.060 | 12.090 | 11.870 | +60 | +0,50% | 1,49K | 10:28:53 | ||
Sella Real Estate | 702,0 | 702,0 | 692,0 | +16,0 | +2,33% | 72,09K | 10:28:17 | ||
Shapir Engineering Industry | 1.894 | 1.910 | 1.888 | +15 | +0,80% | 33,97K | 10:28:53 | ||
Shikun & Binui | 780,0 | 782,0 | 769,8 | +9,8 | +1,27% | 58,71K | 10:28:17 | ||
Shikun Binui Energy | 273,20 | 274,00 | 273,20 | +3,00 | +1,11% | 3,57K | 10:28:17 | ||
Strauss Group | 6.127 | 6.197 | 6.127 | +40 | +0,66% | 16,29K | 10:25:15 | ||
Summit | 4.351 | 4.351 | 4.304 | +44 | +1,02% | 1,88K | 10:27:15 | ||
Super Sol 01 | 2.451 | 2.467 | 2.445 | +1 | +0,04% | 98,95K | 10:27:46 | ||
Tadiran Hldg | 22.180 | 22.300 | 21.940 | +240 | +1,09% | 48,00 | 10:23:20 | ||
Tamar Petroleum | 2.158 | 2.170 | 2.157 | -3 | -0,14% | 1,32K | 10:28:17 | ||
TASE | 2.570 | 2.580 | 2.550 | +20 | +0,78% | 8,41K | 10:25:44 | ||
Telsys | 19.680 | 19.990 | 19.000 | -70 | -0,35% | 1,29K | 10:28:17 | ||
Teva Pharm | 6.282 | 6.348 | 6.279 | +142 | +2,31% | 131,93K | 10:28:35 | ||
Tower | 13.950 | 14.030 | 13.930 | +120 | +0,87% | 27,36K | 10:28:49 | ||
Veridis Environment | 1.789,00 | 1.801,00 | 1.772,00 | -10,00 | -0,56% | 1,43K | 10:10:50 | ||
Villar | 14.100 | 14.100 | 13.920 | +180 | +1,29% | 6,00 | 10:13:29 | ||
Yochananof | 19.670 | 19.670 | 19.410 | +260 | +1,34% | 0,07K | 10:28:17 | ||
Zephyrus | 1.526,00 | 1.600,00 | 1.494,00 | +32,00 | +2,14% | 888,00 | 10:28:34 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi