Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Sulje

NASDAQ Composite (IXIC)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
16.685,97 -12,36    -0,07%
17/05 - Suljettu. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Yhdysvallat
Komponenttien määrä:  3351
  • Volyymi: 1.431.212.472
  • Avaus: 16.708,49
  • Pvä ylin/alin: 16.613,84 - 16.726,41
Nasdaq 16.685,97 -12,36 -0,07%

NASDAQ Composite komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 1-800 FLOWERS.COM10,1510,259,97-0,03-0,29%237,17K17/05 
 10X Genomics25,0125,6524,90-0,58-2,27%1,57M17/05 
 111 Inc1,3301,3801,320-0,010-0,75%15,19K17/05 
 17 Education Tech2,89002,90002,6100+0,2800+10,73%11,24K17/05 
 180 Life Sciences1,5801,6741,480-0,070-4,24%49,42K17/05 
 1895 of Wisconsin7,147,237,14-0,06-0,83%1,29K17/05 
 1st Source52,7253,3652,57+0,04+0,08%35,97K17/05 
 1Stdibs.Com5,585,815,54-0,22-3,79%73,64K17/05 
 22nd Century1,3901,5301,390-0,130-8,55%411,45K17/05 
 23Andme Holding Co0,58680,61000,5741-0,0103-1,73%2,17M17/05 
 2Seventy Bio4,8005,0304,700-0,200-4,00%239,77K17/05 
 2U Inc0,34010,37000,3381-0,0020-0,58%1,87M17/05 
 36Kr Holdings0,42000,45900,3745+0,0396+10,41%279,99K17/05 
 374Water1,3501,4801,300+0,050+3,85%164,24K17/05 
 4D Molecular25,3425,7224,36-0,30-1,17%438,65K17/05 
 5E Advanced Materials1,5001,5501,418+0,060+4,17%74,94K17/05 
 60 Degrees Pharmaceuticals0,2250,2550,220+0,002+0,85%1,27M17/05 
 89bio8,639,068,59-0,34-3,79%806,35K17/05 
 8x82,7602,7752,640+0,080+2,99%681,19K17/05 
 908 Devices6,856,936,70-0,03-0,44%139,39K17/05 
 99 Acquisition10,4610,4610,39+0,07+0,63%132,55K17/05 
 9F3,3503,5102,827+0,230+7,37%65,76K17/05 
 A Unt11,1411,1411,14+0,01+0,09%125,64K17/05 
 A2Z Smart Tech0,41410,43970,4001-0,0065-1,55%36,05K17/05 
 Aadi Bioscience1,91001,93001,8900-0,0050-0,26%92,21K17/05 
 AAON74,8875,5274,30+0,02+0,03%648,07K17/05 
 Abacus Life11,50011,79011,500-0,140-1,20%1,97K17/05 
 Abcellera Biologics3,6403,8303,630-0,140-3,70%1,04M17/05 
 Abeona Therapeutics4,40004,62004,4000-0,2000-4,35%522,66K17/05 
 Abits0,66010,70150,6600-0,0799-10,80%10,10K17/05 
 Abivax ADR13,6414,0013,64-0,36-2,57%16,44K17/05 
 Able View Global1,8071,8821,640+0,177+10,86%13,68K17/05 
 Absci4,6154,7504,580-0,125-2,64%550,78K17/05 
 ABVC Biopharma1,07001,09001,0600+0,0100+0,94%112,56K17/05 
 AC Immune3,1803,4003,095-0,230-6,74%550,56K17/05 
 Acacia Research5,3805,4305,3110,0000,00%206,88K17/05 
 Academy Sports53,7154,6053,31-0,68-1,25%1,18M17/05 
 ACADIA14,7914,9014,65-0,06-0,40%1,54M17/05 
 Acadia Healthcare66,3567,1365,53-0,28-0,42%704,48K17/05 
 Acasti Pharma2,69002,79502,6900-0,0699-2,53%15,11K17/05 
 Accelerate Diagnostics0,88200,93000,8820-0,0108-1,21%12,68K17/05 
 Accolade7,487,497,18+0,15+2,05%535,82K17/05 
 Accuray1,6301,7101,630-0,040-2,40%511,24K17/05 
 Ace Global Business Acquisition12,2312,2312,230,000,00%014/05 
 ACELYRIN4,3904,6704,370-0,240-5,18%742,13K17/05 
 Achieve Life Sciences5,0005,0804,920-0,070-1,38%108,76K17/05 
 Achilles Therapeutics0,94780,96000,9026+0,0327+3,57%115,05K17/05 
 ACI Worldwide37,5037,5937,02+0,56+1,52%370,24K17/05 
 Acies Acquisition2,4102,4302,335+0,040+1,69%165,23K17/05 
 Aclarion0,32450,34990,3100-0,0035-1,07%665,39K17/05 
 Aclaris Therapeutics Inc1,1901,2001,150+0,010+0,85%446,25K17/05 
 Acm Research23,8024,9723,74-0,69-2,82%1,14M17/05 
 ACNB33,9234,7833,92+0,01+0,03%7,04K17/05 
 Acri Capital Acquisition11,2211,2911,22-0,07-0,62%0,10K17/05 
 Acrivon Therapeutics8,898,948,57+0,33+3,86%58,33K17/05 
 Actelis Networks0,52100,54000,5001-0,0054-1,03%25,90K17/05 
 Acumen Pharmaceuticals3,6503,7673,560-0,080-2,14%78,12K17/05 
 Acurx Pharmaceuticals LLC2,2502,2782,150+0,070+3,21%37,79K17/05 
 ACV Auctions18,6218,8518,21+0,39+2,14%1,20M17/05 
 Adagene2,5502,6652,415-0,020-0,78%8,40K17/05 
 Adamas One0,28900,31990,2850+0,0021+0,73%85,44K17/05 
 Adapthealth9,989,999,67+0,13+1,32%540,21K17/05 
 Adaptimmune Therapeutics1,1101,1751,100-0,090-7,50%1,05M17/05 
 Adaptive Biotechnologies3,6103,7603,570-0,110-2,96%1,57M17/05 
 Addentax1,0301,1500,960+0,040+4,05%89,59K17/05 
 Addex Therapeutics8,79008,79008,40530,00000,00%6,50K17/05 
 Addus110,66111,28109,94+0,37+0,34%105,37K17/05 
 Adeia11,6311,7111,48+0,05+0,43%392,30K17/05 
 Adial Pharma1,5501,5701,430+0,140+9,93%135,16K17/05 
 Adicet Bio1,6001,6801,575+0,030+1,91%1,05M17/05 
 Aditx2,01002,05402,0000-0,0200-0,99%18,52K17/05 
 Adlai Nortye ADR13,2513,8313,01-0,65-4,68%1,84K17/05 
 ADMA Biologics Inc9,21009,31008,9100+0,1500+1,66%3,63M17/05 
 Adobe483,43485,88481,52+0,55+0,11%2,26M17/05 
 ADP252,33252,39249,24+2,27+0,91%1,29M17/05 
 Ads Tec Energy10,85010,88010,630-0,140-1,27%41,26K17/05 
 AdTheorent Holding3,1803,1803,170+0,010+0,32%3,02M17/05 
 ADTRAN5,2705,3905,145-0,100-1,86%737,12K17/05 
 Advanced Energy105,63106,10104,71+0,17+0,16%111,24K17/05 
 Advanced Human Imaging ADR1,5001,5401,4450,0000,00%031/01 
 Advantage Solutions3,3703,4103,300+0,050+1,51%805,14K17/05 
 Advent Technologies Holdings3,25003,46003,1673-0,1000-2,99%45,32K17/05 
 Adverum Biotechn8,0408,3807,860-0,210-2,55%1,79M17/05 
 Aehr Test Systems11,37011,59011,190-0,170-1,47%378,86K17/05 
 Aemetis Inc3,8503,9603,810-0,060-1,53%313,41K17/05 
 Aeries Tech1,4501,5901,331+0,060+4,32%94,05K17/05 
 Aeroportuario del Centro Norte88,9289,3388,42+0,25+0,28%22,52K17/05 
 Aerovate Therapeutics20,5721,9020,26-1,34-6,12%136,80K17/05 
 AeroVironment193,83194,74191,07+1,10+0,57%192,56K17/05 
 AerSale7,747,787,62-0,03-0,39%218,97K17/05 
 Aerwins Tech4,6555,5804,580-0,465-9,08%362,04K17/05 
 Aesthetic Medical Intl0,49900,51000,4990-0,0096-1,89%7,43K17/05 
 Aeterna Zentaris8,52008,67998,5100-0,0658-0,77%5,65K17/05 
 Aetherium Acquisition11,5011,5011,50+0,16+1,41%0,00K17/05 
 Aethlon Medical Inc0,4010,4610,400+0,001+0,25%1,09M17/05 
 Aeye2,44002,98992,3200-0,7600-23,75%1,56M17/05 
 AFC Gamma12,2412,4812,22-0,06-0,49%157,77K17/05 
 Affimed NV5,2505,4605,240-0,190-3,49%25,97K17/05 
 Affinity Bancshares17,0017,0516,80+0,15+0,89%6,75K17/05 
 Affirm Holdings33,8333,8731,25+2,51+8,01%11,91M17/05 
 African Agriculture Holdings0,37000,38980,3601-0,0139-3,62%54,73K17/05 
 Afya19,3919,7619,02+0,25+1,31%114,23K17/05 
 Agape ATP0,25500,28500,2501+0,0110+4,51%82,67K17/05 
 AGBA Acquisition2,4602,5902,060+0,020+0,82%1,66M17/05 
 Agenus10,86011,40010,300+0,360+3,43%430,31K17/05 
 Agilysys99,94100,2098,34+0,94+0,95%282,55K17/05 
 Agios Pharm34,3435,0234,07-0,66-1,89%654,88K17/05 
 AGM A1,0851,0901,045+0,045+4,33%175,36K17/05 
 AGNC Invest9,909,919,85+0,01+0,10%6,22M17/05 
 Agora2,9203,0102,915-0,030-1,02%542,69K17/05 
 Agriculture Natural Solutions10,2210,2310,22-0,01-0,05%5,10K17/05 
 AgriFORCE Growing Systems0,10330,15500,0900-0,0117-10,17%40,79M17/05 
 Agrify0,33280,37700,3220-0,0122-3,54%1,59M17/05 
 AI Transportation Acquisition10,3510,3510,35+0,02+0,19%0,02K17/05 
 Aileron Therapeutics3,77003,85003,7100-0,0800-2,08%19,49K17/05 
 Aimei Health Tech10,3110,3110,31-0,03-0,33%0,67K17/05 
 Ainos1,04001,06001,01000,00000,00%11,63K17/05 
 Air T23,0623,5122,65+0,24+1,05%13,20K17/05 
 Air Transport Services14,6114,8114,55-0,03-0,20%796,75K17/05 
 Airbnb145,66147,50145,31-1,53-1,04%3,28M17/05 
 Airgain5,155,475,15-0,21-3,92%17,94K17/05 
 Airnet Tech1,0401,0901,040-0,020-1,89%1,46K17/05 
 Airsculpt Technologies4,664,724,22+0,34+7,87%55,39K17/05 
 Airship AI Holdings4,3605,2604,280-0,990-18,50%698,57K17/05 
 Akamai95,2196,6895,12-1,66-1,71%2,43M17/05 
 Akanda0,17260,58300,1560+0,0401+30,26%552,69M17/05 
 Akari Therapeutics1,52001,60361,4700-0,0100-0,65%20,16K17/05 
 Akebia Ther1,1501,1801,120+0,010+0,88%2,39M17/05 
 Akero Therapeutics19,9220,8219,76-0,81-3,91%457,66K17/05 
 Akili0,42560,44000,4200-0,0065-1,50%164,59K17/05 
 Akoustis Tech0,35620,40990,3475-0,0417-10,48%1,45M17/05 
 Akoya Biosciences2,8502,9552,780-0,050-1,72%402,95K17/05 
 Akso Health DRC0,70300,93010,6100+0,0617+9,62%135,18K17/05 
 Alarm.com Holdings69,0469,8368,21-0,62-0,89%261,88K17/05 
 Alarum25,370027,500025,0900-1,9100-7,00%253,88K17/05 
 Alaunos Therapeutics1,1601,2201,140-0,060-4,92%27,66K17/05 
 Alchemy Investments Acquisition10,6810,6810,67+0,03+0,28%50,40K17/05 
 Aldeyra The3,9504,1103,930-0,140-3,42%214,91K17/05 
 Alector5,445,535,30-0,05-0,91%544,59K17/05 
 Alerus Fin19,7519,8019,63+0,01+0,05%114,69K17/05 
 Algoma Steel7,957,977,77+0,20+2,51%345,15K17/05 
 Alico27,2827,4827,00+0,01+0,04%13,23K17/05 
 Align271,50274,70268,35-2,06-0,75%590,61K17/05 
 Alignment Healthcare LLC7,267,266,89+0,27+3,86%897,85K17/05 
 Aligos0,6890,7550,660+0,034+5,11%884,25K17/05 
 Alimera3,2003,3603,180-0,080-2,44%43,47K17/05 
 Alkami Technology27,7127,8426,45+1,07+4,02%785,91K17/05 
 Alkermes Plc24,1524,5924,11-0,31-1,27%1,45M17/05 
 Allakos1,4401,4601,360-0,010-0,69%468,71K17/05 
 Allarity Therapeutics0,6390,6880,632-0,034-5,02%3,95M17/05 
 Allbirds0,73190,78000,7142-0,0289-3,80%753,35K17/05 
 Allegiant52,9855,1552,93-1,78-3,25%238,20K17/05 
 Allegro29,6529,8229,11-0,10-0,34%1,00M17/05 
 Alliance Entertainment Holding2,5602,5602,400-0,080-3,03%18,43K17/05 
 Alliance Resource22,82022,94022,680+0,080+0,35%243,47K17/05 
 Alliant Energy51,9752,0751,670,000,00%1,04M17/05 
 Allied Esports Entertainment0,7700,8000,751-0,011-1,41%10,14K17/05 
 Allient28,8128,8828,46+0,10+0,35%52,94K17/05 
 Allogene Therapeutics2,7703,0102,770-0,240-7,97%2,51M17/05 
 Allot Communications2,1602,2402,120-0,030-1,37%21,05K17/05 
 Allovir0,77540,78000,7400+0,0240+3,19%183,90K17/05 
 Alnylam149,40151,84148,32-1,82-1,20%481,25K17/05 
 Alpha & Omega Semiconductor27,2327,5026,87-0,02-0,07%103,65K17/05 
 Alpha Star Acquisition11,3911,3911,39-0,01-0,09%0,04K17/05 
 Alpha Tau Medical2,8303,1402,665+0,200+7,60%113,33K17/05 
 Alpha Technology3,9104,2893,780-0,410-9,49%6,57K17/05 
 Alpha Teknova1,7901,9861,790-0,110-5,79%2,69K17/05 
 Alphabet A176,06176,27173,69+1,88+1,08%22,25M17/05 
 Alphabet C177,29177,49174,98+1,86+1,06%16,53M17/05 
 Alphatecs11,0511,5010,84-0,38-3,32%1,36M17/05 
 Alphatime Acquisition11,0811,0811,08-0,02-0,18%3,05K17/05 
 AlphaVest Acquisition11,0211,0211,020,000,00%4,00K17/05 
 Alpine 4 Holdings0,78200,79600,7503-0,0081-1,03%24,96K17/05 
 Alpine Immune Sciences64,97065,00064,970+0,010+0,02%4,29M17/05 
 Alset Ehome International0,5120,5500,512+0,011+2,16%60,96K17/05 
 Altair Engineering90,5091,7690,02-0,58-0,64%389,09K17/05 
 Altamira Therapeutics1,5601,5601,5100,0000,00%20,12K17/05 
 Altenergy Acquisition12,0012,0011,49+0,50+4,35%4,81K17/05 
 Alterity Therapeutics2,00002,02921,9400+0,0200+1,01%15,23K17/05 
 Alti Global4,4304,8024,410-0,120-2,64%94,28K17/05 
 Altimmune8,018,817,86-0,89-10,00%4,04M17/05 
 Altisource Portfolio Solutions1,8101,9381,810-0,080-4,23%36,23K17/05 
 Alto Ingredients1,7401,7901,695-0,030-1,69%292,62K17/05 
 Alvotech13,5013,5313,300,000,00%38,76K17/05 
 Alx Oncology14,2114,6814,13-0,45-3,07%199,97K17/05 
 Alzamend Neuro0,63360,67850,6001-0,0154-2,37%31,51K17/05 
 Amalgamated Bank25,7925,9525,42+0,38+1,50%112,07K17/05 
 Amarin0,8700,9130,870-0,042-4,65%974,13K17/05 
 Amark Preci38,7738,9637,61+1,68+4,53%494,55K17/05 
 Amazon.com184,70185,30183,36+1,07+0,58%32,25M17/05 
 Ambarella49,0149,5847,75+1,13+2,36%790,26K17/05 
 AMC Networks15,6115,9514,98-0,35-2,19%993,17K17/05 
 AMD164,47169,72162,32+1,85+1,14%65,68M17/05 
 Amdocs81,7582,2381,33-0,36-0,44%616,23K17/05 
 Amedisys94,4395,3594,29-0,52-0,55%196,78K17/05 
 American Airlines14,7314,9914,72-0,06-0,41%18,45M17/05 
 American Battery Metals USD1,51001,55001,3300+0,1800+13,53%951,80K17/05 
 American Coastal Insurance13,16013,42012,730+0,560+4,44%318,59K17/05 
 American Electric Power92,6792,8091,80+0,13+0,14%2,91M17/05 
 American Lithium0,75200,77000,6900+0,0550+7,89%633,21K17/05 
 American Oncology Network3,0103,6703,010-0,630-17,31%65,39K17/05 
 American Outdoor Brands8,028,097,79+0,02+0,25%31,24K17/05 
 American Public Education18,3918,4817,89+0,28+1,55%83,17K17/05 
 American Rebel Holdings0,39990,41900,3850-0,0031-0,77%371,35K17/05 
 American Resources1,3001,3401,272-0,010-0,76%210,22K17/05 
 American Software10,4510,4810,36+0,06+0,58%100,94K17/05 
 American Superconductor14,0114,3113,92-0,20-1,41%213,24K17/05 
 American Woodmark96,0196,0194,13+1,32+1,39%122,72K17/05 
 Americas Car-Mart64,5065,2263,76+0,04+0,06%45,78K17/05 
 Ameris50,4550,7950,31+0,21+0,42%207,51K17/05 
 AMERISAFE46,3746,7046,13-0,06-0,13%81,58K17/05 
 AmeriServ2,8002,8002,746+0,050+1,82%6,39K17/05 
 Ames21,0021,0320,94+0,11+0,53%8,80K17/05 
 Amesite3,7703,7803,370+0,310+8,96%44,48K17/05 
 Amgen312,47315,28310,38-2,25-0,71%1,97M17/05 
 Amicus9,5709,5909,340+0,070+0,74%2,15M17/05 
 Amkor32,6833,3132,30-0,27-0,82%532,39K17/05 
 Ammo2,4802,5102,4500,0000,00%183,65K17/05 
 Amneal Pharma A6,8206,8306,580+0,070+1,04%1,09M17/05 
 Amphastar P43,4843,6042,19+0,74+1,73%328,46K17/05 
 Amplitech1,4401,5601,420-0,730-33,64%595,92K17/05 
 Amplitude9,309,309,00+0,16+1,75%485,12K17/05 
 Amtech5,3105,3575,270+0,040+0,76%7,41K17/05 
 Amylyx Pharmaceuticals1,8301,8701,8100,0000,00%1,22M17/05 
 AN2 Therapeutics2,2702,3202,2500,0000,00%57,33K17/05 
 Analog Devices214,08215,63212,97-0,04-0,02%2,37M17/05 
 AnaptysBio25,0725,4324,51-0,40-1,57%190,84K17/05 
 Anavex Life Sciences4,5504,6604,435+0,050+1,11%942,70K17/05 
 Anebulo Pharmaceuticals2,3002,3002,050+0,090+4,07%7,26K17/05 
 Anghami De1,0401,0701,010-0,030-2,80%38,76K17/05 
 ANGI Homeservices2,2102,3402,200-0,100-4,33%521,50K17/05 
 AngioDynamics6,046,586,04-0,38-5,92%310,29K17/05 
 ANI Pharma61,4364,5161,28-2,34-3,67%153,43K17/05 
 Anika25,4025,5225,22-0,10-0,39%40,59K17/05 
 Anixa Biosciences2,8502,9202,830-0,060-2,06%73,93K17/05 
 Annexon4,3304,4454,200-0,030-0,69%1,53M17/05 
 ANSYS327,71328,04326,27+0,18+0,06%400,74K17/05 
 Antelope Enterprise Holdings1,4031,4951,350+0,003+0,21%114,65K17/05 
 Anterix33,5233,5432,99+0,51+1,55%70,85K17/05 
 APA Corp30,8831,0130,33+0,37+1,21%3,78M17/05 
 Apellis Pharma41,3142,4241,16-0,69-1,64%865,66K17/05 
 Apogee66,5466,5465,69+0,76+1,16%103,44K17/05 
 Apogee Therapeutics50,3154,5950,19-3,44-6,40%442,86K17/05 
 Apollomics0,33220,35170,3303-0,0078-2,29%105,39K17/05 
 Appfolio Inc240,59248,75238,01-6,29-2,55%169,36K17/05 
 Appian33,1533,5832,93-0,22-0,66%316,40K17/05 
 Apple189,87190,81189,22+0,03+0,02%41,23M17/05 
 Applied Digital4,1404,2003,685+0,480+13,11%4,68M17/05 
 Applied DNA Sciences Inc2,5102,7402,500-0,280-10,04%63,55K17/05 
 Applied Materials212,08219,36210,23-1,95-0,91%7,87M17/05 
 Applied Opt11,72511,79011,080+0,495+4,41%1,79M17/05 
 Applied Therapeutics4,1904,3504,145-0,060-1,41%600,14K17/05 
 Applied UV0,57030,62880,5700-0,0196-3,32%79,65K17/05 
 Applovin82,4983,9281,92-0,74-0,89%3,34M17/05 
 Apptech0,94010,96330,9300-0,0009-0,10%57,05K17/05 
 Aprea Thera5,2705,8005,270-0,320-5,72%7,98K17/05 
 Aptevo Therapeutics0,80000,82000,7800+0,0038+0,48%165,62K17/05 
 Aptorum A4,7505,1304,750-0,350-6,86%24,40K17/05 
 Aptose Biosciences1,1801,2101,150-0,010-0,84%107,69K17/05 
 APx Acquisition I11,4911,4911,490,000,00%3,02K17/05 
 Apyx Medical1,6001,6401,530+0,070+4,58%76,79K17/05 
 Aqua Metals Inc0,4350,4700,430-0,002-0,53%1,26M17/05 
 AquaBounty Tech1,8202,0001,820-0,090-4,71%17,00K17/05 
 Aquaron Acquisition11,0011,0011,000,000,00%016/05 
 Aquestive Therapeutics3,1103,3203,100-0,170-5,18%834,83K17/05 
 ARB IOT0,84640,88000,8200+0,0014+0,17%82,26K17/05 
 Arbe Robotics1,6501,6501,600+0,030+1,85%90,83K17/05 
 Arbutus Biopharma2,9803,0102,890+0,090+3,11%745,40K17/05 
 ARCA Biopharma3,3304,4903,110-0,670-16,75%455,57K17/05 
 Arcadia Biosciences3,0503,2703,010-0,220-6,73%63,14K17/05 
 ArcBest Corp113,78115,68112,83-1,39-1,21%291,24K17/05 
 Arcellx53,6254,8852,35+0,83+1,57%439,34K17/05 
 Arch Capital100,99101,2899,27+2,17+2,20%1,48M17/05 
 Arcturus Therapeutics Holdings Inc29,7830,5129,58-0,72-2,36%354,61K17/05 
 Arcutis9,209,308,51+0,08+0,88%3,45M17/05 
 Ardelyx Inc7,8107,8607,690+0,020+0,26%2,29M17/05 
 argenx ADR365,81376,32364,24-10,79-2,87%110,21K17/05 
 Argo Blockchain ADR1,4401,4501,330+0,060+4,35%175,75K17/05 
 Arhaus16,3516,5316,03-0,07-0,43%726,91K17/05 
 Ark Restaurants14,5815,2414,30-0,60-3,95%0,84K17/05 
 Arko5,7105,7855,545-0,020-0,35%298,22K17/05 
 Arm110,35115,68109,61-3,92-3,43%7,50M17/05 
 Armada Acquisition I11,4611,4611,35+0,11+0,97%30,11K17/05 
 Armlogi Holding4,935,204,85-0,06-1,10%101,16K17/05 
 Arogo Capital Acquisition10,9611,6410,90+0,03+0,27%16,87K17/05 
 Arq Inc7,3507,6407,300-0,180-2,39%117,00K17/05 
 Arqit Quantum0,4370,4690,400+0,043+10,89%3,33M17/05 
 Array10,9611,3310,85-0,38-3,35%5,76M17/05 
 Arrivent Biopharma20,1020,8519,99-0,05-0,25%65,38K17/05 
 Arrow24,9725,2024,41+0,10+0,40%29,95K17/05 
 Arrowhead Pharma24,7725,6424,57-0,23-0,92%710,51K17/05 
 ARS Pharmaceuticals9,039,258,99-0,07-0,77%292,43K17/05 
 Artelo Biosciences1,42001,45001,3300+0,0800+5,97%25,56K17/05 
 Arteris8,148,257,830,000,00%152,85K17/05 
 Artesian40,4841,0540,18-0,27-0,66%27,16K17/05 
 Arts-Way1,8901,9001,860+0,040+2,16%1,52K17/05 
 Arvinas32,6833,0831,40+0,57+1,78%537,14K17/05 
 ARYA Sciences Acquisition IV11,4011,4511,37+0,03+0,26%2,88K17/05 
 Ascendis Pharma AS121,12124,76120,02-1,68-1,37%644,33K17/05 
 Ascent Industries10,0910,349,99-0,22-2,13%14,57K17/05 
 Ascent Solar0,12420,18000,1175-0,0478-27,79%20,63M17/05 
 Asia Pacific Wire & Cable1,4751,5181,435+0,005+0,34%2,27K17/05 
 Aslan Pharma ADR0,4440,4590,420+0,009+2,00%177,33K17/05 
 ASML ADR924,97930,97916,21+5,43+0,59%703,66K17/05 
 ASP Isotopes4,5205,0804,320+0,100+2,26%1,73M17/05 
 Aspen221,94224,06217,65+8,06+3,77%188,13K17/05 
 Aspira Womens Health2,6602,7202,620+0,020+0,76%48,80K17/05 
 Assembly Biosciences14,53015,00014,250-0,190-1,29%5,68K17/05 
 Assertio Therapeutics1,07001,09001,0000+0,0500+4,90%553,19K17/05 
 Asset Entities0,36350,38850,3622-0,0105-2,81%50,52K17/05 
 Assure Holdings0,42700,48000,4150-0,0490-10,29%391,94K17/05 
 Ast Spacemobile4,5405,1204,063+0,510+12,66%35,80M17/05 
 Astec33,4933,7833,25-0,06-0,18%188,47K17/05 
 Astera Labs72,5074,4670,93-0,50-0,68%1,20M17/05 
 Astra Space0,68100,69000,6351+0,0208+3,15%184,01K17/05 
 Astrana Health40,9041,5440,52-0,23-0,56%170,70K17/05 
 AstraZeneca ADR76,9077,0776,61-0,14-0,18%2,79M17/05 
 Astria Therapeutics9,5409,5809,300+0,110+1,17%291,66K17/05 
 Astronics20,3621,0820,31-0,52-2,49%158,62K17/05 
 AstroNova17,5817,6217,38-0,04-0,23%7,94K17/05 
 Astrotech9,41009,84829,1800-0,0999-1,05%9,20K17/05 
 Asure7,4707,6407,470-0,160-2,10%100,93K17/05 
 ATA0,9100,9300,910-0,004-0,44%3,23K17/05 
 ATAI Life Sciences BV1,7101,8901,710-0,150-8,06%2,35M17/05 
 Atara Biotherapeutics Inc0,61000,63490,5856+0,0064+1,06%1,82M17/05 
 Atea3,6503,7563,645-0,050-1,35%320,36K17/05 
 Aterian3,0003,0902,8900,0000,00%69,48K17/05 
 Athira Pharma2,5202,7002,460-0,190-7,01%180,06K17/05 
 ATIF Holdings0,94600,98330,9460+0,0039+0,41%1,17K17/05 
 Atlanta Braves Holdings42,0242,1241,48+0,28+0,67%21,95K17/05 
 Atlanta Braves Holdings C39,3339,3338,56+0,51+1,31%188,18K17/05 
 Atlantic American1,7101,7401,7000,0000,00%2,78K17/05 
 Atlantic Coastal Acquisition II11,4211,4211,41+0,65+6,04%0,16K17/05 
 Atlantica Sustainable Infrastructure22,6323,1922,56-0,54-2,33%741,61K17/05 
 Atlanticuss24,1625,0524,00+0,22+0,92%23,02K17/05 
 Atlas Lithium15,810015,980015,1000+0,7500+4,98%63,70K17/05 
 Atlassian Corp Plc179,72183,14178,87-2,49-1,37%1,20M17/05 
 ATN Int26,0527,0926,02-0,39-1,48%116,55K17/05 
 Atomera4,454,584,39-0,09-1,98%127,04K17/05 
 Atossa Genetics1,57001,60001,5500-0,0400-2,48%809,97K17/05 
 Atour Lifestyle Holdings18,5818,8018,22+0,05+0,27%463,42K17/05 
 AtriCure23,1423,1622,09+0,51+2,25%533,66K17/05 
 ATRION465,25475,76447,28+9,41+2,06%38,82K17/05 
 aTyr Pharma2,0002,0201,915+0,070+3,63%575,47K17/05 
 Auburn18,9519,3718,85-0,04-0,21%3,21K17/05 
 Auddia1,4001,4501,400-0,050-3,45%68,65K17/05 
 AudioCodes9,9810,059,870,000,00%80,23K17/05 
 AudioEye22,0022,2720,69+1,38+6,69%170,20K17/05 
 Augmedix1,2101,2101,150-0,020-1,63%1,02M17/05 
 Aura Biosciences7,277,406,99+0,07+0,97%200,47K17/05 
 Aura FAT Projects Acquisition11,2611,2611,260,000,00%014/05 
 Aurinia Pharma5,7605,8305,650-0,010-0,17%2,33M17/05 
 Aurora Cannabis7,3807,6407,180-0,230-3,02%4,79M17/05 
 Aurora Innovation2,7402,7802,700-0,030-1,08%6,66M17/05 
 Aurora Mobile3,1803,2403,150-0,020-0,62%3,21K17/05 
 Australian Oilseeds Holdings1,1301,1901,091+0,040+3,67%37,10K17/05 
 Authid7,39007,82007,3000-0,4500-5,74%10,53K17/05 
 Autodesk221,21221,31219,21+0,78+0,35%1,57M17/05 
 Autolus Therapeutics4,3904,7704,390+0,320+7,86%2,03M17/05 
 Autonomix Medical2,5002,6052,500-0,020-0,79%22,33K17/05 
 Avadel Pharma15,49016,00015,400-0,450-2,82%573,31K17/05 
 Avalo Therapeutics9,59010,0208,917-0,050-0,52%64,41K17/05 
 Avalon Globocare0,27860,31000,2765-0,0095-3,30%26,28K17/05 
 Aveanna Healthcare Holdings2,6602,7002,582+0,010+0,38%64,80K17/05 
 Avenue Therapeutics3,7303,9803,640+0,030+0,81%38,45K17/05 
 Avepoint8,958,968,67+0,24+2,76%1,88M17/05 
 Aviat31,1931,8830,92-0,51-1,61%50,18K17/05 
 Avid Bioservices9,129,879,04-0,08-0,87%2,29M17/05 
 Avidity Bio29,5029,5828,41+0,78+2,72%895,41K17/05 
 AvidXchange Holdings11,2911,3911,18+0,01+0,09%1,64M17/05 
 Avinger3,58003,65003,4569-0,1399-3,76%6,09K17/05 
 Avis118,31121,92117,44-3,51-2,88%841,34K17/05 
 Avita Medical8,278,287,78+0,35+4,42%206,99K17/05 
 Avnet53,3353,6352,94+0,26+0,49%739,03K17/05 
 AVROBIO1,3901,4101,3300,0000,00%548,74K17/05 
 Aware1,8401,8801,820+0,030+1,66%34,79K17/05 
 Axcelis113,23114,50112,12-0,34-0,30%288,86K17/05 
 Axogen Inc6,046,085,76+0,07+1,17%210,25K17/05 
 Axon Enterprise288,79292,60286,68-1,65-0,57%513,34K17/05 
 Axonics Modulation Technologies67,5567,7667,34-0,12-0,18%236,66K17/05 
 Axsome Therapeutics Inc76,5478,0975,63-0,81-1,05%484,61K17/05 
 AXT3,2803,4703,280-0,150-4,37%238,65K17/05 
 AYRO Inc1,1401,1801,130-0,040-3,39%42,05K17/05 
 Aytu BioScience2,9402,9602,900-0,020-0,68%21,11K17/05 
 Azenta50,8751,4750,42-0,47-0,92%388,79K17/05 
 B. Riley Financial28,4129,4327,50-0,11-0,39%1,02M17/05 
 Backblaze7,127,337,10-0,16-2,20%195,70K17/05 
 Baidu110,58112,35108,88-2,01-1,79%6,12M17/05 
 Baijiayun1,1401,2001,100-0,020-1,72%40,01K17/05 
 BAIYU Holdings1,27001,33991,2600-0,0300-2,31%50,68K17/05 
 Baker Hughes33,4633,5532,83+0,44+1,33%5,95M17/05 
 Balchem155,83157,11155,02-0,80-0,51%81,57K17/05 
 Baldwin Insurance32,6633,0331,94+0,15+0,46%694,65K17/05 
 Ballard3,0703,1603,060-0,070-2,23%4,72M17/05 
 BancFirst92,0792,1090,93+0,78+0,85%38,49K17/05 
 Bandwidth22,2522,5221,93+0,03+0,14%303,14K17/05 
 Bank First National84,7485,2584,67-0,14-0,16%12,69K17/05 
 Bank of Marin16,2916,4416,07-0,02-0,12%41,93K17/05 
 Bank Of Princeton30,9530,9530,95+0,01+0,03%5,70K17/05 
 Bank of the James10,5610,9610,56+0,08+0,76%0,48K17/05 
 Bank Ozk48,5048,6247,79+0,66+1,38%585,83K17/05 
 Bank Southern California14,1514,5014,02+0,15+1,07%34,47K17/05 
 Bank729,5330,3629,53-0,53-1,76%13,84K17/05 
 BankFinancial10,4810,7010,47+0,11+1,06%5,99K17/05 
 Bankwell24,3224,4023,88+0,40+1,67%12,24K17/05 
 Banner47,0647,2046,63+0,49+1,05%112,79K17/05 
 Bannix Acquisition10,9410,9510,940,000,00%016/05 
 Banzai International0,3090,3340,304-0,007-2,15%241,50K17/05 
 Baosheng Media Group Holdings3,7003,7903,236+0,281+8,22%46,18K17/05 
 Baozun Inc3,1503,2203,040+0,060+1,94%840,28K17/05 
 Barfresh Food1,6401,7901,620-0,140-7,87%49,66K17/05 
 Barinthus Biotherapeutics2,3502,3602,350-0,080-3,29%0,38K17/05 
 Barrett125,55126,31125,00+0,29+0,23%19,25K17/05 
 Bassett14,0014,2714,00-0,13-0,92%4,30K17/05 
 BayCom20,7521,0120,65+0,05+0,24%14,42K17/05 
 Bayfirst Financial12,3512,5012,35+0,04+0,32%2,79K17/05 
 Bayview Acquisition10,1810,1810,180,000,00%016/05 
 BCB Bancorp10,8211,0710,81-0,04-0,37%35,52K17/05 
 Beacon Roofing96,0997,3095,00-0,03-0,03%541,91K17/05 
 Beam24,6224,8623,24+0,83+3,49%1,17M17/05 
 Beam Global6,116,356,10-0,21-3,32%87,94K17/05 
 Beamr Imaging5,605,845,440,000,00%325,67K17/05 
 Beasley0,71100,74000,7100-0,0030-0,42%24,83K17/05 
 Beauty Health Co2,7402,7802,690-0,030-1,08%915,99K17/05 
 BeiGene ADS172,85176,00169,76+1,82+1,06%275,27K17/05 
 Bel Fuse A74,0176,6173,92-2,73-3,56%7,91K17/05 
 Bel Fuse B65,1167,3964,32-1,18-1,78%92,00K17/05 
 Belite Bio ADR44,9744,9741,88+2,53+5,96%105,56K17/05 
 Bellevue Life Sciences Acquisition10,7410,7410,74-0,06-0,56%0,00K17/05 
 Beneficient3,86004,04503,7019-0,1400-3,50%85,52K17/05 
 Benitec Biopharma ADR9,4909,6009,160+0,020+0,21%24,53K17/05 
 Bentley56,4656,4955,81+0,38+0,68%894,81K17/05 
 Berry Petroleum7,2107,2757,045+0,110+1,55%2,99M17/05 
 Better Home Finance Holding0,3850,4010,375-0,007-1,83%1,84M17/05 
 Betterware De Mexico17,3017,5116,71+0,23+1,35%15,05K17/05 
 Beyond Air1,3701,4001,260-0,015-1,08%327,17K17/05 
 Beyond Meat7,197,657,07-0,01-0,14%2,44M17/05 
 BeyondSpring2,6752,9102,530-0,160-5,64%41,96K17/05 
 Bgc Group8,9209,0608,900-0,010-0,11%3,13M17/05 
 Bicycle Therapeutics21,3622,1821,29-0,82-3,70%124,45K17/05 
 Big 53,3203,4303,300-0,115-3,35%179,08K17/05 
 Bigcommerce7,907,917,80-0,01-0,13%713,06K17/05 
 Bilibili16,6917,0416,38+0,41+2,52%7,69M17/05 
 Bimi International Medical1,26001,35061,1600+0,1100+9,57%77,76K17/05 
 Binah Capital4,804,804,60+0,10+2,13%0,46K17/05 
 Bio Path2,1402,3102,000-0,200-8,55%62,22K17/05 
 BIO-Key1,7101,7101,690+0,071+4,33%3,79K17/05 
 Bio-Techne83,8184,6182,19+0,97+1,16%1,38M17/05 
 bioAffinity Technologies2,2602,6002,184-0,190-7,76%132,21K17/05 
 Bioatla2,8303,1602,820-0,270-8,71%572,42K17/05 
 Biocardia0,3920,4000,392-0,004-1,04%64,96K17/05 
 Bioceres Crop11,5111,6211,470,000,00%40,68K17/05 
 BioCryst6,2806,5586,220-0,190-2,94%4,38M17/05 
 Biodesix1,5751,5801,560+0,015+0,96%50,93K17/05 
 Biodexa Pharmaceuticals DRC1,1901,3701,160-0,050-4,03%482,45K17/05 
 Biofrontera1,07001,12001,0600-0,0200-1,83%46,40K17/05 
 Biogen230,57230,83226,43+0,53+0,23%985,03K17/05 
 BIOLASE0,15900,18530,1510+0,0003+0,19%4,75M17/05 
 BioLife Solutions21,9622,1121,63-0,01-0,05%246,70K17/05 
 BioLineRx0,6400,6800,611-0,002-0,30%304,32K17/05 
 Biomarin Pharma77,5678,0376,14+0,59+0,77%3,43M17/05 
 Biomea Fusion12,2412,8512,17-0,54-4,23%537,18K17/05 
 Biomerica0,6650,6800,610+0,058+9,60%133,32K17/05 
 Bionano Genomics1,14001,14501,0900+0,0300+2,70%866,17K17/05 
 BioNexus Gene Lab0,57390,58970,5600+0,0039+0,68%37,94K17/05 
 Bionomics ADR0,90240,93010,9000-0,0204-2,21%32,11K17/05 
 BioNTech90,6192,8090,54-2,37-2,55%471,66K17/05 
 Biora Therapeutics0,7300,7500,700-0,008-1,03%220,01K17/05 
 BioRestorative Therapies1,3001,3601,260-0,080-5,80%74,32K17/05 
 Biosig Tech1,6501,7401,580+0,040+2,48%112,99K17/05 
 biote Corp5,755,945,75-0,09-1,54%55,35K17/05 
 Biotricity1,0601,0901,030-0,010-0,93%16,68K17/05 
 Bioventus6,3806,8006,360-0,250-3,77%249,55K17/05 
 Biovie0,49180,49990,4883-0,0071-1,42%217,89K17/05 
 BioXcel Therapeutics2,0702,1902,060-0,020-0,96%889,97K17/05 
 Bit Digital2,1702,3552,150-0,120-5,24%6,50M17/05 
 Bit Origin3,52003,91002,5202-0,3700-9,51%1,42M17/05 
 Bitcoin Depot1,9001,9501,8200,0000,00%82,09K17/05 
 Bitdeer Tech5,716,035,61-0,15-2,56%392,78K17/05 
 Bitfarms1,7501,8601,740-0,010-0,57%14,62M17/05 
 BitFuFu3,5303,6303,300+0,090+2,62%96,07K17/05 
 BJs Restaurants36,7137,3936,19-0,70-1,87%712,31K17/05 
 Black Diamond4,875,334,85-0,37-7,06%1,24M17/05 
 Black Hawk Acquisition10,1110,1110,100,000,00%0,41K17/05 
 Blackbaud79,3079,4378,02+0,78+0,99%170,98K17/05 
 Blackboxstocks3,0443,0442,980-0,041-1,33%4,53K17/05 
 Blackline58,4659,5158,06-0,61-1,03%381,50K17/05 
 Blade Air Mobility3,6203,7003,565+0,030+0,84%347,57K17/05 
 Bleuacacia10,6910,6910,68-0,19-1,75%0,19K17/05 
 Blink Charging3,2903,3603,205-0,040-1,20%6,88M17/05 
 Blockchain Coinvestors Acquisition I11,1311,1911,11-0,08-0,71%3,85K17/05 
 Bloomin Brands23,4523,9723,39-0,43-1,80%1,53M17/05 
 Blue Bird53,0854,0852,37+0,62+1,18%631,04K17/05 
 Blue Foundry Bancorp9,679,719,37+0,29+3,09%85,11K17/05 
 Blue Hat1,10991,10991,0500+0,0299+2,77%36,90K17/05 
 Blue Ocean Acquisition11,1411,1411,100,000,00%50,00K17/05 
 Blue Star Foods0,07580,12450,0711-0,0625-45,19%57,05M17/05 
 Blue World Acquisition11,2711,2811,27+0,02+0,18%31,58K17/05 
 Bluebird1,03001,06001,0200-0,0200-1,90%1,85M17/05 
 Bluejay Diagnostics0,58000,60000,5391+0,0050+0,87%14,23K17/05 
 Blueprint Medicines Corp104,96107,17103,23-1,68-1,58%415,56K17/05 
 Bogota Financial6,7306,8006,498-0,050-0,74%9,49K17/05 
 BOK Financial95,6895,9394,92+0,49+0,51%87,14K17/05 
 Bolt0,7930,8400,785-0,032-3,90%594,64K17/05 
 Bon Natural Life2,53002,74962,4500-0,1300-4,89%31,03K17/05 
 Bone Biologics1,88002,28421,8299-0,3200-14,55%241,00K17/05 
 Booking3.708,353.758,243.690,51-26,66-0,71%198,41K17/05 
 Borealis Foods4,0004,0103,9450,0000,00%0,14K17/05 
 BOS2,7602,8252,760-0,029-1,04%4,45K17/05 
 Boundless Bio9,6710,019,43-0,29-2,91%92,48K17/05 
 Bowen Acquisition10,5010,5010,500,000,00%7,18K17/05 
 Bowman Consulting Group32,6633,1332,03+0,84+2,64%92,17K17/05 
 Boxlight A0,7080,7500,669+0,022+3,24%57,25K17/05 
 Bragg Gaming6,206,386,20-0,11-1,74%23,18K17/05 
 Brainstorm Cell Therapeutics0,5200,5500,500+0,004+0,79%767,91K17/05 
 Brainsway5,3805,5005,350-0,020-0,37%38,83K17/05 
 BranchOut Food1,7801,7901,730-0,020-1,11%60,31K17/05 
 Brand Engagement Network1,1201,2701,100-0,150-11,81%50,84K17/05 
 Braze41,9442,1141,31-0,08-0,19%606,73K17/05 
 Breeze Holdings Acquisition11,4011,4511,350,000,00%11,00K17/05 
 Brenmiller Energy2,0103,2701,820-0,110-5,19%10,73M17/05 
 Brera Holdings1,1201,1401,090+0,020+1,82%12,23K17/05 
 Briacell Therapeutics1,3901,4901,330+0,010+0,72%164,55K17/05 
 BridgeBio Pharma30,0930,7729,60-0,95-3,06%2,25M17/05 
 Bridgeline Digital1,2101,2501,120+0,070+6,14%39,04K17/05 
 Bridger Aerospace Holdings4,1504,1804,060+0,140+3,49%6,78K17/05 
 Bridgewater Bancshares12,1112,1711,81+0,23+1,94%56,15K17/05 
 Bridgford10,3510,4710,28-0,11-1,05%3,22K17/05 
 Bright Green0,23000,29000,2250+0,0020+0,88%2,32M17/05 
 Bright Minds Biosciences1,10001,12001,0501+0,0400+3,77%10,71K17/05 
 Brightcove2,1802,2102,105+0,040+1,87%281,39K17/05 
 Brighthouse Financial45,8646,6045,82-0,36-0,78%297,22K17/05 
 Brightspring Health Services11,4711,5411,24+0,07+0,61%922,42K17/05 
 Brilliant Earth2,3802,4902,350-0,120-4,80%180,46K17/05 
 Broad Capital Acquisition11,2811,2811,28-0,01-0,09%0,10K17/05 
 Broadcom1.395,291.419,491.381,85-16,84-1,19%1,82M17/05 
 Broadway Financial4,5104,5884,510-0,010-0,22%1,52K17/05 
 Broadwind3,4303,6502,860+0,710+26,10%1,33M17/05 
 Brooge Holdings Ltd1,0101,1101,010-0,030-2,88%103,31K17/05 
 Brookline Bancorp9,109,189,05+0,04+0,44%265,10K17/05 
 BRP Inc68,4068,8967,88-0,57-0,83%84,81K17/05 
 Bruker75,0779,7870,84-0,75-0,99%2,03M17/05 
 Bruush Oral Care Unt0,11720,22000,0910-0,0228-16,29%102,94M17/05 
 Bt Brands1,3201,3801,320-0,020-1,49%1,33K17/05 
 BTC Digital2,09322,30002,0500+0,0526+2,58%14,39K17/05 
 BTCS1,50001,55991,5000-0,0500-3,23%56,19K17/05 
 Bukit Jalil Global Acquisition 110,5910,6110,590,000,00%016/05 
 BullFrog AI Holdings Unt2,8502,9702,820-0,050-1,72%45,52K17/05 
 Bumble12,3012,3511,93+0,17+1,40%3,30M17/05 
 Burgerfi International0,39400,40510,3803-0,0070-1,75%123,12K17/05 
 Burke Herbert Bank Trust50,1951,3950,19-0,66-1,30%26,04K17/05 
 Burning Rock8,30008,35008,0100+0,2700+3,36%6,59K17/05 
 BurTech Acquisition11,1311,1311,12+0,04+0,36%0,31K17/05 
 Business First21,7521,7621,30+0,40+1,87%58,68K17/05 
 BuzzFeed2,2802,3502,220+0,100+4,59%421,32K17/05 
 BV Financial10,6510,8510,47+0,18+1,72%3,07K17/05 
 BYND Cannasoft Enterprises1,11071,44001,0100-0,3393-23,40%8,00M17/05 
 Bynordic Acquisition11,1811,1811,17+0,03+0,27%1,20K17/05 
 Byrna Technologies11,7112,2511,57-0,28-2,34%130,54K17/05 
 C&F Financial44,3644,5042,39+1,36+3,16%10,82K17/05 
 C3is Inc1,67001,77001,5300+0,1800+12,08%4,48M17/05 
 C45,686,015,62-0,29-4,86%1,26M17/05 
 Cabaletta Bio12,35012,83012,245-0,270-2,14%944,85K17/05 
 Cactus Acquisition 111,2411,2411,24-0,06-0,53%0,07K17/05 
 Cadence Design288,81290,28288,39-0,12-0,04%895,80K17/05 
 Cadiz3,1103,1202,820+0,110+3,67%330,82K17/05 
 Cadrenal Therapeutics0,41100,46220,4100-0,0191-4,44%171,34K17/05 
 Caesars35,5235,9034,93+0,21+0,59%3,67M17/05 
 Caesarstone6,386,386,23+0,03+0,47%87,79K17/05 
 Cal-Maine58,1858,8157,76-0,11-0,19%409,56K17/05 
 CalAmp3,7703,8803,520+0,140+3,86%13,77K17/05 
 Calavo Growers27,4527,9227,40-0,35-1,26%75,75K17/05 
 CalciMedica5,4505,9005,450+0,010+0,18%55,93K17/05 
 CaliberCos0,90630,94000,8440+0,0263+2,99%12,49K17/05 
 California BanCorp22,3222,7122,19+0,23+1,04%12,98K17/05 
 Calliditas Therapeutics22,1922,1921,66+0,16+0,73%0,75K17/05 
 Calumet15,76015,89015,470+0,010+0,06%101,84K17/05 
 Cambium Networks3,5603,6703,460-0,040-1,11%104,45K17/05 
 Cambridge Bancorp69,9170,8169,88+0,34+0,49%14,62K17/05 
 Camden33,1933,6033,04+0,08+0,24%24,75K17/05 
 Camtek Ltd97,1098,7996,15-0,54-0,55%223,70K17/05 
 Canaan1,0501,2901,040-0,120-10,26%11,96M17/05 
 Canadian Solar Inc15,7616,1815,72-0,30-1,87%3,86M17/05 
 Candel Therapeutics11,5013,1811,05-1,20-9,45%836,14K17/05 
 Canna Global Acquisition11,2811,2811,280,000,00%1,05K17/05 
 Canoo2,7802,8602,700-0,090-3,14%3,81M17/05 
 Canopy Growth10,8511,6510,66-0,15-1,36%14,28M17/05 
 Cantaloupe6,606,896,55-0,25-3,58%276,08K17/05 
 Canterbury Park23,5023,5023,00+0,02+0,09%1,62K17/05 
 Capital Bancorp20,4620,7620,46-0,13-0,63%17,06K17/05 
 Capital City Bank28,1528,5828,06-0,07-0,25%21,04K17/05 
 Capital Product16,2116,3215,82+0,06+0,37%30,58K17/05 
 Capital Southwest26,2026,2225,86+0,21+0,81%243,55K17/05 
 Capitalworks Emerging Markets Acquisition11,0511,0511,050,000,00%0,08K17/05 
 Capitol Federal5,285,325,17+0,09+1,73%969,74K17/05 
 Capricor Therapeutics6,2006,5345,790+0,560+9,93%755,11K17/05 
 Captivision5,0205,3904,800+0,170+3,51%78,40K17/05 
 Cara Therapeutic0,75010,80000,7500-0,0551-6,84%251,90K17/05 
 Caravelle International1,03001,03000,9005+0,0100+0,98%162,41K17/05 
 Carbon Revolution11,03011,03011,000-0,580-5,00%0,74K17/05 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Nasdaq?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

NASDAQ Composite keskustelut

Kirjoita ajatuksiasi kohteesta NASDAQ Composite
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
antero puusaari
antero puusaari 03.02.2022 19:47
Tallenna
Tallennettu Katso Tallennetut kohteet
Tämä kommentti on jo tallennettu Tallennetut kohteet
Estä käyttäjä
laskee ku lehmän häntä :)
Vastaa
0 0
Raportoi
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse