![Yhdysvaltain markkinat olivat sekalaiset suljettaessa; Dow Jones ylhäällä 0,34%](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.022,0 | 3.052,0 | 2.958,0 | +73,0 | +2,48% | 951,90K | 31/05 | ||
Acom Co Ltd | 402,3 | 403,0 | 396,0 | +5,2 | +1,31% | 1,76M | 31/05 | ||
Adeka Corp | 3.372,0 | 3.415,0 | 3.329,0 | +136,0 | +4,20% | 546,10K | 31/05 | ||
Advantest Corp. | 5.313,0 | 5.350,0 | 5.207,0 | -6,0 | -0,11% | 15,98M | 31/05 | ||
Aeon Delight Co Ltd | 4.100,0 | 4.100,0 | 3.900,0 | +205,0 | +5,26% | 127,50K | 31/05 | ||
Aeon Financial Service Co Ltd | 1.319,5 | 1.323,5 | 1.310,0 | +6,0 | +0,46% | 836,50K | 31/05 | ||
AGC | 5.487,0 | 5.489,0 | 5.412,0 | +85,0 | +1,57% | 1,45M | 31/05 | ||
Aica Kogyo | 3.456,0 | 3.464,0 | 3.383,0 | +45,0 | +1,32% | 284,60K | 31/05 | ||
Air Water Inc | 2.298,5 | 2.321,0 | 2.281,0 | +32,5 | +1,43% | 2,00M | 31/05 | ||
Aisin Seiki Ltd | 5.839,0 | 5.844,0 | 5.741,0 | +135,0 | +2,37% | 1,33M | 31/05 | ||
Ajinomoto Co., Inc. | 5.605,0 | 5.650,0 | 5.544,0 | +5,0 | +0,09% | 4,37M | 31/05 | ||
Alfresa Holdings Corp | 2.213,5 | 2.224,5 | 2.180,5 | +31,5 | +1,44% | 484,00K | 31/05 | ||
Amada | 1.771,0 | 1.771,0 | 1.724,0 | +38,0 | +2,19% | 3,67M | 31/05 | ||
Anritsu Corp | 1.154,0 | 1.157,0 | 1.141,5 | +1,5 | +0,13% | 865,10K | 31/05 | ||
ARE Holdings | 2.059,0 | 2.070,0 | 2.035,0 | +32,0 | +1,58% | 496,00K | 31/05 | ||
Asahi Group Holdings | 5.741,0 | 5.753,0 | 5.675,0 | +18,0 | +0,31% | 2,00M | 31/05 | ||
Asahi Intecc | 2.262,0 | 2.287,0 | 2.169,0 | +105,5 | +4,89% | 16,51M | 31/05 | ||
Asahi Kasei Corp. | 1.025,0 | 1.032,5 | 1.015,0 | +17,0 | +1,69% | 10,89M | 31/05 | ||
Askul Corp | 2.222,0 | 2.243,0 | 2.216,0 | +19,0 | +0,86% | 516,10K | 31/05 | ||
Astellas Pharma Inc. | 1.548,5 | 1.554,0 | 1.531,0 | +28,5 | +1,88% | 19,86M | 31/05 | ||
AZ-COM MARUWA | 1.194,0 | 1.195,0 | 1.169,0 | +35,0 | +3,02% | 509,30K | 31/05 | ||
Azbil Corp | 4.336,0 | 4.431,0 | 4.179,0 | -8,0 | -0,18% | 14,51M | 31/05 | ||
Bandai Namco Holdings Inc | 2.862,0 | 2.904,5 | 2.848,5 | -48,0 | -1,65% | 5,50M | 31/05 | ||
BayCurrent Consult | 3.204,0 | 3.242,0 | 3.179,0 | +1,0 | +0,03% | 1,17M | 31/05 | ||
BELLSYSTEM24 | 1.610,0 | 1.614,0 | 1.585,0 | +32,0 | +2,03% | 158,40K | 31/05 | ||
Biprogy | 4.151,0 | 4.151,0 | 4.092,0 | +3,0 | +0,07% | 969,70K | 31/05 | ||
BML Inc | 2.800,0 | 2.806,0 | 2.746,0 | +58,0 | +2,12% | 107,80K | 31/05 | ||
Bridgestone Corp. | 6.840,0 | 6.861,0 | 6.786,0 | +52,0 | +0,77% | 5,08M | 31/05 | ||
Brother Industries Ltd | 3.017,0 | 3.046,0 | 2.958,5 | +82,5 | +2,81% | 2,94M | 31/05 | ||
Calbee Inc | 3.092,0 | 3.095,0 | 3.057,0 | +48,0 | +1,58% | 360,60K | 31/05 | ||
Canon Marketing Japan Inc | 4.430,0 | 4.440,0 | 4.391,0 | +38,0 | +0,87% | 261,80K | 31/05 | ||
Capcom Co Ltd | 2.900,0 | 2.905,0 | 2.819,0 | +109,5 | +3,92% | 4,55M | 31/05 | ||
Century Tokyo Leasing | 1.450,5 | 1.457,0 | 1.435,5 | +24,5 | +1,72% | 1,08M | 31/05 | ||
Change | 1.239,0 | 1.248,0 | 1.183,0 | +58,0 | +4,91% | 1,13M | 31/05 | ||
Chiba Bank | 1.493,5 | 1.493,5 | 1.454,5 | +40,0 | +2,75% | 4,18M | 31/05 | ||
Chubu Electric Power Co., Inc. | 2.166,5 | 2.203,5 | 2.131,0 | +55,0 | +2,60% | 8,97M | 31/05 | ||
Chugai Pharmaceutical | 4.781,0 | 4.816,0 | 4.693,0 | +89,0 | +1,90% | 6,30M | 31/05 | ||
Comsys Holdings Corp. | 3.148,0 | 3.165,0 | 3.130,0 | +26,0 | +0,83% | 484,50K | 31/05 | ||
Concordia Financial Group | 944,5 | 954,0 | 935,2 | +16,9 | +1,82% | 14,61M | 31/05 | ||
Cosmo Energy Holdings | 7.812,0 | 7.812,0 | 7.560,0 | +279,0 | +3,70% | 397,40K | 31/05 | ||
Cosmos Pharmaceutical Corp | 12.690,0 | 12.710,0 | 12.300,0 | +105,0 | +0,83% | 341,20K | 31/05 | ||
Create SD Holdings | 3.365,0 | 3.365,0 | 3.300,0 | +75,0 | +2,28% | 189,00K | 31/05 | ||
CyberAgent Inc | 945,5 | 949,6 | 934,7 | -4,2 | -0,44% | 6,08M | 31/05 | ||
Dai-ichi Life | 4.207,0 | 4.224,0 | 4.151,0 | +67,0 | +1,62% | 6,32M | 31/05 | ||
Daicel Corp | 1.587,5 | 1.595,0 | 1.559,5 | +37,5 | +2,42% | 895,70K | 31/05 | ||
Daifuku Co Ltd | 2.743,5 | 2.743,5 | 2.694,0 | -12,5 | -0,45% | 6,51M | 31/05 | ||
Daiichi Sankyo | 5.578,0 | 5.583,0 | 5.408,0 | +179,0 | +3,32% | 10,02M | 31/05 | ||
Daiki Aluminium Industry | 1.325,0 | 1.326,0 | 1.313,0 | +17,0 | +1,30% | 85,20K | 31/05 | ||
Daikin Industries | 22.945,0 | 22.945,0 | 22.570,0 | +305,0 | +1,35% | 2,45M | 31/05 | ||
Dainippon Screen Mfg. | 15.005,0 | 15.015,0 | 14.590,0 | +80,0 | +0,54% | 2,19M | 31/05 | ||
Daito Trust Construction | 16.600,0 | 16.725,0 | 16.575,0 | +115,0 | +0,70% | 483,30K | 31/05 | ||
Daiwa House Industry | 4.175,0 | 4.175,0 | 4.073,0 | +119,0 | +2,93% | 8,12M | 31/05 | ||
Daiwa Securities Group Inc. | 1.234,0 | 1.238,0 | 1.197,0 | +60,5 | +5,16% | 15,64M | 31/05 | ||
Daiwabo Holdings Co Ltd | 2.771,5 | 2.771,5 | 2.725,5 | +46,0 | +1,69% | 320,40K | 31/05 | ||
Denka | 2.219,5 | 2.227,0 | 2.207,0 | +22,0 | +1,00% | 437,80K | 31/05 | ||
Denso Corp. | 2.543,0 | 2.564,5 | 2.513,0 | +22,5 | +0,89% | 10,27M | 31/05 | ||
Dexerials Corp | 6.594,0 | 6.622,0 | 6.500,0 | -9,0 | -0,14% | 309,40K | 31/05 | ||
Digital Garage | 2.421,0 | 2.421,0 | 2.285,0 | +130,0 | +5,67% | 579,90K | 31/05 | ||
Dip Corp | 2.605,0 | 2.637,0 | 2.589,0 | -15,0 | -0,57% | 221,10K | 31/05 | ||
Disco Corp | 61.490,0 | 61.700,0 | 59.770,0 | +190,0 | +0,31% | 3,34M | 31/05 | ||
Dmg Mori Seiki Co Ltd | 4.468,0 | 4.493,0 | 4.380,0 | +5,0 | +0,11% | 1,15M | 31/05 | ||
DOWA Holdings | 5.816,0 | 5.839,0 | 5.759,0 | +28,0 | +0,48% | 245,40K | 31/05 | ||
DTS Corp | 4.165,0 | 4.170,0 | 4.115,0 | +35,0 | +0,85% | 458,60K | 31/05 | ||
Ebara Corp. | 11.460,0 | 11.515,0 | 11.360,0 | -115,0 | -0,99% | 1,32M | 31/05 | ||
Eisai | 6.753,0 | 6.762,0 | 6.656,0 | +178,0 | +2,71% | 1,97M | 31/05 | ||
Elecom Co Ltd | 1.551,0 | 1.554,0 | 1.516,0 | +29,0 | +1,91% | 424,30K | 31/05 | ||
Electric Power Development Ltd | 2.639,5 | 2.650,5 | 2.614,0 | +45,5 | +1,75% | 549,30K | 31/05 | ||
Eneos Holdings | 810,4 | 814,0 | 798,0 | +21,1 | +2,67% | 29,69M | 31/05 | ||
eREX Co | 693,0 | 700,0 | 666,0 | +23,0 | +3,43% | 1,82M | 31/05 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 31/05 | ||
Fast Retailing | 40.210,0 | 40.260,0 | 39.620,0 | +630,0 | +1,59% | 1,56M | 31/05 | ||
Ferrotec | 2.684,0 | 2.692,0 | 2.633,0 | +51,0 | +1,94% | 566,70K | 31/05 | ||
Food Life Companies | 2.850,0 | 2.855,0 | 2.788,0 | +45,0 | +1,60% | 1,22M | 31/05 | ||
Fuji Electric | 9.346,0 | 9.346,0 | 9.181,0 | +53,0 | +0,57% | 1,51M | 31/05 | ||
Fuji Machine Mfg. | 2.535,5 | 2.547,5 | 2.506,5 | +31,0 | +1,24% | 239,40K | 31/05 | ||
Fujifilm Holdings Corp. | 3.579,0 | 3.595,0 | 3.546,0 | +31,0 | +0,87% | 5,95M | 31/05 | ||
Fujimi Inc | 2.963,0 | 2.983,0 | 2.948,0 | -27,0 | -0,90% | 304,90K | 31/05 | ||
Fujitsu | 2.268,5 | 2.286,0 | 2.257,0 | +17,0 | +0,76% | 8,87M | 31/05 | ||
Fukuoka Financial Group, Inc. | 4.579,0 | 4.599,0 | 4.464,0 | +144,0 | +3,25% | 1,46M | 31/05 | ||
Fullcast Holdings | 1.445,0 | 1.458,0 | 1.419,0 | +24,0 | +1,69% | 714,20K | 31/05 | ||
Fuso Chemical | 3.845,0 | 3.880,0 | 3.800,0 | +15,0 | +0,39% | 130,10K | 31/05 | ||
Fuyo General Lease | 12.420,0 | 12.455,0 | 12.300,0 | +125,0 | +1,02% | 54,00K | 31/05 | ||
Gmo Internet Inc | 2.476,0 | 2.486,0 | 2.443,5 | +6,0 | +0,24% | 482,70K | 31/05 | ||
GMO Payment Gateway | 6.779,0 | 6.860,0 | 6.624,0 | +7,0 | +0,10% | 899,20K | 31/05 | ||
Goldwin Inc | 8.174,0 | 8.330,0 | 8.122,0 | -12,0 | -0,15% | 197,50K | 31/05 | ||
GungHo Online Entertainment | 2.642,0 | 2.658,5 | 2.599,5 | +22,5 | +0,86% | 376,00K | 31/05 | ||
Hakuhodo DY Holdings Inc | 1.299,0 | 1.301,5 | 1.262,0 | +45,5 | +3,63% | 862,50K | 31/05 | ||
Hamamatsu Photonics KK | 4.623,0 | 4.623,0 | 4.486,0 | +59,0 | +1,29% | 2,19M | 31/05 | ||
Hanwa Co Ltd | 6.650,0 | 6.740,0 | 6.610,0 | +40,0 | +0,61% | 171,50K | 31/05 | ||
Haseko | 1.773,0 | 1.782,0 | 1.764,0 | +7,5 | +0,42% | 1,14M | 31/05 | ||
Hazama Ando Corp | 1.136,0 | 1.141,0 | 1.130,0 | +4,0 | +0,35% | 2,11M | 31/05 | ||
Hikari Tsushin Inc | 25.740,0 | 25.740,0 | 24.650,0 | +1.145,0 | +4,66% | 266,60K | 31/05 | ||
Hirose Electric Co Ltd | 17.500,0 | 17.635,0 | 16.595,0 | +240,0 | +1,39% | 3,27M | 31/05 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 31/05 | ||
Hitachi Construction Machinery Co | 4.250,0 | 4.266,0 | 4.175,0 | +83,0 | +1,99% | 1,23M | 31/05 | ||
Honda Motor | 1.769,5 | 1.769,5 | 1.732,0 | +39,0 | +2,25% | 22,01M | 31/05 | ||
Horiba Ltd | 12.480,0 | 12.510,0 | 12.050,0 | +260,0 | +2,13% | 484,10K | 31/05 | ||
Hoshizaki Electric | 5.630,0 | 5.630,0 | 5.505,0 | +123,0 | +2,23% | 698,10K | 31/05 | ||
Hoya Cor | 19.060,0 | 19.300,0 | 18.830,0 | +390,0 | +2,09% | 1,89M | 31/05 | ||
Hu Group Holdings | 2.503,0 | 2.512,0 | 2.466,5 | +27,5 | +1,11% | 491,00K | 31/05 | ||
Hulic Co Ltd | 1.452,0 | 1.469,5 | 1.442,0 | +16,5 | +1,15% | 4,34M | 31/05 | ||
Ibiden Co Ltd | 6.333,0 | 6.379,0 | 6.150,0 | +132,0 | +2,13% | 2,47M | 31/05 | ||
Idemitsu Kosan Co Ltd | 1.073,0 | 1.073,0 | 1.033,5 | +43,5 | +4,23% | 9,66M | 31/05 | ||
IDOM | 1.333,0 | 1.334,0 | 1.284,0 | +53,0 | +4,14% | 535,50K | 31/05 | ||
IHI Corp. | 4.048,0 | 4.055,0 | 3.853,0 | +219,0 | +5,72% | 2,85M | 31/05 | ||
Iida Group Holdings Co Ltd | 2.142,0 | 2.155,0 | 2.085,5 | +74,0 | +3,58% | 12,03M | 31/05 | ||
Inabata Co Ltd | 3.345,0 | 3.355,0 | 3.310,0 | +35,0 | +1,06% | 276,60K | 31/05 | ||
Info Services Intl Dentsu | 5.140,0 | 5.180,0 | 5.090,0 | +30,0 | +0,59% | 110,60K | 31/05 | ||
Infroneer Holdings | 1.362,50 | 1.365,50 | 1.352,50 | +11,00 | +0,81% | 968,50K | 31/05 | ||
Inpex Corp. | 2.423,5 | 2.425,0 | 2.358,0 | +47,0 | +1,98% | 10,39M | 31/05 | ||
Internet Initiative Japan Inc | 2.214,5 | 2.222,0 | 2.156,5 | +54,0 | +2,50% | 912,10K | 31/05 | ||
Isuzu Motors | 2.097,0 | 2.115,0 | 2.075,5 | +18,5 | +0,89% | 5,10M | 31/05 | ||
Itochu Corp. | 7.410,0 | 7.443,0 | 7.215,0 | +251,0 | +3,51% | 6,43M | 31/05 | ||
Itochu Enex Co Ltd | 1.538,0 | 1.540,0 | 1.520,0 | +16,0 | +1,05% | 169,50K | 31/05 | ||
Iwatani Corp | 9.119,0 | 9.156,0 | 8.929,0 | +260,0 | +2,93% | 289,50K | 31/05 | ||
Izumi Co Ltd | 3.372,0 | 3.375,0 | 3.329,0 | +58,0 | +1,75% | 96,50K | 31/05 | ||
JACCS Co Ltd | 4.860,0 | 4.860,0 | 4.785,0 | +100,0 | +2,10% | 186,60K | 31/05 | ||
Jafco Co Ltd | 1.785,5 | 1.833,0 | 1.785,5 | -32,0 | -1,76% | 1,73M | 31/05 | ||
Japan Elevator Service | 2.845,0 | 2.846,0 | 2.777,0 | +85,0 | +3,08% | 583,90K | 31/05 | ||
Japan Exchange Group | 3.686,0 | 3.711,0 | 3.606,0 | +103,0 | +2,87% | 3,68M | 31/05 | ||
Japan Material | 1.944,0 | 1.966,0 | 1.896,0 | +43,0 | +2,26% | 364,90K | 31/05 | ||
Japan Tobacco | 4.452,0 | 4.453,0 | 4.416,0 | +39,0 | +0,88% | 5,46M | 31/05 | ||
JCR Pharmaceuticals | 574,0 | 574,0 | 539,0 | +34,0 | +6,30% | 1,17M | 31/05 | ||
JEOL Ltd | 6.736,0 | 6.736,0 | 6.426,0 | +288,0 | +4,47% | 431,80K | 31/05 | ||
JFE Holdings, Inc. | 2.378,0 | 2.383,0 | 2.310,0 | +71,5 | +3,10% | 7,92M | 31/05 | ||
Justsystems Corp | 2.770,0 | 2.821,0 | 2.717,0 | +64,0 | +2,37% | 298,60K | 31/05 | ||
K'S Holdings Corp | 1.461,0 | 1.463,5 | 1.439,5 | +34,0 | +2,38% | 1,05M | 31/05 | ||
Kadokawa Dwango Corp | 3.244,0 | 3.258,0 | 3.184,0 | +60,0 | +1,88% | 382,70K | 31/05 | ||
Kaga Electronics | 5.720,0 | 5.750,0 | 5.660,0 | 0,0 | 0,00% | 147,60K | 31/05 | ||
Kajima Corp. | 2.658,5 | 2.673,0 | 2.643,5 | +32,5 | +1,24% | 3,12M | 31/05 | ||
KakakuCom Inc | 1.900,5 | 1.904,5 | 1.874,0 | +21,5 | +1,14% | 1,15M | 31/05 | ||
Kandenko Co Ltd | 1.872,0 | 1.882,0 | 1.820,0 | +88,0 | +4,93% | 968,20K | 31/05 | ||
Kanematsu Corp | 2.691,0 | 2.696,0 | 2.653,0 | +63,0 | +2,40% | 511,30K | 31/05 | ||
Kansai Electric Power | 2.837,0 | 2.884,0 | 2.800,5 | +41,0 | +1,47% | 7,89M | 31/05 | ||
Kansai Paint Co Ltd | 2.620,0 | 2.649,5 | 2.509,0 | +317,5 | +13,79% | 12,06M | 31/05 | ||
Kao Corp. | 6.888,0 | 6.967,0 | 6.880,0 | +42,0 | +0,61% | 3,85M | 31/05 | ||
Katitas | 1.593,0 | 1.603,0 | 1.580,0 | +12,0 | +0,76% | 619,70K | 31/05 | ||
Kawasaki Kisen Kaisha | 2.331,5 | 2.364,0 | 2.283,0 | -6,0 | -0,26% | 16,38M | 31/05 | ||
KDDI Corp. | 4.337,0 | 4.386,0 | 4.303,0 | +36,0 | +0,84% | 10,59M | 31/05 | ||
Keyence | 70.690,0 | 70.940,0 | 69.370,0 | +790,0 | +1,13% | 769,60K | 31/05 | ||
KH Neochem | 2.261,0 | 2.301,0 | 2.255,0 | -9,0 | -0,40% | 168,50K | 31/05 | ||
Ki-Star Real Estate | 3.390,0 | 3.400,0 | 3.325,0 | +80,0 | +2,42% | 118,90K | 31/05 | ||
Kikkoman Corp. | 1.819,0 | 1.820,0 | 1.775,0 | +40,5 | +2,28% | 6,44M | 31/05 | ||
Kirin Holdings | 2.175,0 | 2.189,0 | 2.168,5 | +9,5 | +0,44% | 5,97M | 31/05 | ||
Kobayashi Pharmaceutical | 5.429,0 | 5.451,0 | 5.390,0 | +8,0 | +0,15% | 603,10K | 31/05 | ||
Kobe Bussan Co Ltd | 3.481,0 | 3.488,0 | 3.436,0 | +34,0 | +0,99% | 909,20K | 31/05 | ||
Koei Tecmo Holdings | 1.368,0 | 1.369,0 | 1.304,5 | +104,0 | +8,23% | 2,74M | 31/05 | ||
Kohnan Shoji Co Ltd | 4.200,0 | 4.200,0 | 4.100,0 | +90,0 | +2,19% | 121,40K | 31/05 | ||
Koito Mfg Co Ltd | 2.218,5 | 2.245,5 | 2.193,5 | +32,0 | +1,46% | 3,92M | 31/05 | ||
Komatsu | 4.597,0 | 4.616,0 | 4.500,0 | +102,0 | +2,27% | 5,36M | 31/05 | ||
Komeri Co Ltd | 3.740,0 | 3.755,0 | 3.710,0 | +45,0 | +1,22% | 89,30K | 31/05 | ||
Konami Corp. | 10.965,0 | 11.100,0 | 10.820,0 | +55,0 | +0,50% | 1,13M | 31/05 | ||
Kose Corp | 10.380,0 | 10.440,0 | 10.160,0 | +300,0 | +2,98% | 565,60K | 31/05 | ||
Kubota Corp. | 2.221,0 | 2.239,0 | 2.202,5 | +23,5 | +1,07% | 10,01M | 31/05 | ||
Kuraray | 1.910,5 | 1.917,0 | 1.900,0 | +26,0 | +1,38% | 2,19M | 31/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3.180,0 | 3.180,0 | 3.102,0 | +77,0 | +2,48% | 254,00K | 31/05 | ||
KYB | 5.450,0 | 5.450,0 | 5.310,0 | +160,0 | +3,02% | 359,80K | 31/05 | ||
Kyocera Corp. | 1.786,0 | 1.800,0 | 1.780,5 | +3,5 | +0,20% | 10,72M | 31/05 | ||
Kyowa Exeo Corp | 1.614,0 | 1.618,5 | 1.595,0 | +21,5 | +1,35% | 654,60K | 31/05 | ||
Kyowa Kirin | 2.655,5 | 2.655,5 | 2.597,5 | +74,0 | +2,87% | 4,29M | 31/05 | ||
Kyudenko Corp | 6.398,0 | 6.542,0 | 6.339,0 | -95,0 | -1,46% | 370,40K | 31/05 | ||
Lasertec Corp | 40.490,0 | 40.700,0 | 39.870,0 | -290,0 | -0,71% | 5,50M | 31/05 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 398,80K | 31/05 | ||
Life Corp | 4.095,0 | 4.140,0 | 4.040,0 | +25,0 | +0,61% | 113,70K | 31/05 | ||
Lion Corp | 1.262,0 | 1.265,0 | 1.253,0 | +11,0 | +0,88% | 1,25M | 31/05 | ||
LY Corp | 372,9 | 373,4 | 358,1 | +17,8 | +5,01% | 35,20M | 31/05 | ||
M3 Inc | 1.524,0 | 1.525,0 | 1.497,5 | +24,0 | +1,60% | 4,68M | 31/05 | ||
Macnica Fuji Electronics | 6.430,0 | 6.439,0 | 6.341,0 | +73,0 | +1,15% | 292,70K | 31/05 | ||
Makita | 4.633,0 | 4.681,0 | 4.574,0 | +17,0 | +0,37% | 1,34M | 31/05 | ||
Marubeni Corp. | 3.060,0 | 3.075,0 | 3.020,0 | +21,0 | +0,69% | 12,26M | 31/05 | ||
Maruichi Steel Tube Ltd | 3.742,0 | 3.754,0 | 3.714,0 | +22,0 | +0,59% | 150,20K | 31/05 | ||
Maruwa Co Ltd | 35.150,0 | 35.150,0 | 34.400,0 | +150,0 | +0,43% | 49,20K | 31/05 | ||
MatsukiyoCocokara | 2.218,0 | 2.218,0 | 2.167,0 | +50,5 | +2,33% | 3,27M | 31/05 | ||
Mazda Motor | 1.657,5 | 1.662,0 | 1.622,0 | +48,5 | +3,01% | 6,89M | 31/05 | ||
McDonald’s Company Japan | 6.440,0 | 6.480,0 | 6.420,0 | -20,0 | -0,31% | 1,09M | 31/05 | ||
MCJ | 1.374,0 | 1.375,0 | 1.340,0 | +33,0 | +2,46% | 184,50K | 31/05 | ||
Mebuki Financial | 629,8 | 632,2 | 613,5 | +20,0 | +3,28% | 5,56M | 31/05 | ||
Medipal Holdings Corp | 2.312,0 | 2.317,0 | 2.271,5 | +29,5 | +1,29% | 1,18M | 31/05 | ||
Meiji Holdings | 3.517,0 | 3.539,0 | 3.493,0 | +31,0 | +0,89% | 2,54M | 31/05 | ||
Meitec Corp | 3.123,0 | 3.141,0 | 3.078,0 | +42,0 | +1,36% | 632,30K | 31/05 | ||
Minebea Mitsumi | 3.288,0 | 3.313,0 | 3.212,0 | +65,0 | +2,02% | 3,01M | 31/05 | ||
Mirait Holdings Corp | 1.908,0 | 1.911,0 | 1.879,0 | +24,5 | +1,30% | 642,10K | 31/05 | ||
Misumi Group Inc | 2.697,0 | 2.738,5 | 2.560,0 | +58,0 | +2,20% | 22,39M | 31/05 | ||
Mitsubishi Chemical Holdings Corp | 830,7 | 833,7 | 817,3 | +17,8 | +2,19% | 14,91M | 31/05 | ||
Mitsubishi Corp. | 3.303,0 | 3.325,0 | 3.258,0 | +13,0 | +0,40% | 30,54M | 31/05 | ||
Mitsubishi Electric | 2.730,0 | 2.750,0 | 2.570,0 | +120,0 | +4,60% | 18,63M | 31/05 | ||
Mitsubishi Estate | 2.639,5 | 2.682,5 | 2.602,5 | +91,0 | +3,57% | 17,62M | 31/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.947,0 | 2.956,0 | 2.911,0 | +10,5 | +0,36% | 840,10K | 31/05 | ||
Mitsubishi Heavy Industries | 1.368,0 | 1.368,0 | 1.328,0 | +39,0 | +2,93% | 38,65M | 31/05 | ||
Mitsubishi UFJ Financial | 1.658,0 | 1.663,5 | 1.623,0 | +28,5 | +1,75% | 98,48M | 31/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.040,5 | 1.040,5 | 1.021,0 | +23,5 | +2,31% | 6,59M | 31/05 | ||
Mitsui | 7.970,0 | 8.022,0 | 7.903,0 | +77,0 | +0,98% | 6,31M | 31/05 | ||
Mitsui Chemicals, Inc. | 4.751,0 | 4.772,0 | 4.692,0 | +95,0 | +2,04% | 1,21M | 31/05 | ||
Mitsui Fudosan | 1.440,5 | 1.458,0 | 1.414,0 | +54,0 | +3,89% | 24,57M | 31/05 | ||
Mitsui High tec Inc | 7.031,0 | 7.073,0 | 6.973,0 | +75,0 | +1,08% | 148,80K | 31/05 | ||
Mitsui Matsushima Co Ltd | 4.690,0 | 4.690,0 | 4.560,0 | +165,0 | +3,65% | 157,80K | 31/05 | ||
Mitsui Mining and Smelting Co. | 5.076,0 | 5.139,0 | 5.005,0 | +10,0 | +0,20% | 766,50K | 31/05 | ||
Mitsui O.S.K. Lines | 5.184,0 | 5.195,0 | 5.085,0 | +79,0 | +1,55% | 5,40M | 31/05 | ||
Mitsui Soko Holdings | 4.320,0 | 4.330,0 | 4.195,0 | +160,0 | +3,85% | 135,90K | 31/05 | ||
Miura Co Ltd | 3.240,0 | 3.320,0 | 3.200,0 | +46,0 | +1,44% | 1,35M | 31/05 | ||
Mizuho Financial | 3.214,0 | 3.214,0 | 3.143,0 | +70,0 | +2,23% | 20,90M | 31/05 | ||
Mizuho Leasing Co Ltd | 1.063,0 | 1.063,0 | 1.036,0 | +25,0 | +2,41% | 691,90K | 31/05 | ||
Monex Group Inc | 779,0 | 781,0 | 770,0 | +16,0 | +2,10% | 1,72M | 31/05 | ||
MonotaRO | 1.658,0 | 1.662,5 | 1.626,0 | +42,0 | +2,60% | 3,98M | 31/05 | ||
Morinaga Co Ltd | 2.509,0 | 2.517,0 | 2.458,5 | +50,5 | +2,05% | 390,80K | 31/05 | ||
Morinaga Milk Industry | 3.244,0 | 3.251,0 | 3.164,0 | +98,0 | +3,12% | 444,70K | 31/05 | ||
MS&AD Insurance Group Holdings | 3.281,0 | 3.335,0 | 3.258,0 | -5,0 | -0,15% | 12,93M | 31/05 | ||
Murata Mfg Co | 2.966,5 | 2.980,5 | 2.931,5 | +49,5 | +1,70% | 11,25M | 31/05 | ||
Nabtesco Corp | 2.573,5 | 2.594,0 | 2.567,5 | +17,5 | +0,68% | 467,70K | 31/05 | ||
Nakanishi | 2.246,0 | 2.269,0 | 2.212,0 | +13,0 | +0,58% | 241,80K | 31/05 | ||
NEC Corp. | 11.625,0 | 11.625,0 | 11.305,0 | +345,0 | +3,06% | 1,73M | 31/05 | ||
NEC Networks System | 2.226,0 | 2.230,0 | 2.189,0 | +36,0 | +1,64% | 313,00K | 31/05 | ||
Net One Systems | 2.981,0 | 2.981,0 | 2.919,0 | +60,0 | +2,05% | 587,30K | 31/05 | ||
Nexon Co Ltd | 2.691,5 | 2.729,5 | 2.613,0 | +82,0 | +3,14% | 5,38M | 31/05 | ||
Nextage Co Ltd | 2.463,0 | 2.496,0 | 2.430,0 | +35,0 | +1,44% | 871,40K | 31/05 | ||
NGK Insulators | 2.095,5 | 2.100,0 | 2.065,0 | +31,5 | +1,53% | 999,50K | 31/05 | ||
NH Foods | 4.817,0 | 4.830,0 | 4.773,0 | +29,0 | +0,61% | 415,10K | 31/05 | ||
Nichias Corp | 4.755,0 | 4.785,0 | 4.705,0 | +70,0 | +1,49% | 422,40K | 31/05 | ||
Nichirei Corp. | 3.555,0 | 3.569,0 | 3.520,0 | +42,0 | +1,20% | 412,80K | 31/05 | ||
Nidec Corp | 7.843,0 | 7.897,0 | 7.701,0 | -2,0 | -0,03% | 4,86M | 31/05 | ||
Nifco Inc | 3.748,0 | 3.774,0 | 3.691,0 | +102,0 | +2,80% | 486,20K | 31/05 | ||
Nihon Kohden Corp | 4.795,0 | 4.819,0 | 4.668,0 | +143,0 | +3,07% | 357,30K | 31/05 | ||
Nihon M&A Center | 727,6 | 727,7 | 716,6 | +7,8 | +1,08% | 3,93M | 31/05 | ||
Nintendo | 8.555,0 | 8.631,0 | 8.448,0 | +197,0 | +2,36% | 10,95M | 31/05 | ||
Nippon Express | 7.747,0 | 7.758,0 | 7.589,0 | +202,0 | +2,68% | 927,40K | 31/05 | ||
Nippon Gas Co Ltd | 2.389,5 | 2.394,5 | 2.367,0 | +25,0 | +1,06% | 406,90K | 31/05 | ||
Nippon Paint Holdings Co Ltd | 1.057,0 | 1.079,5 | 1.045,0 | +13,0 | +1,25% | 4,78M | 31/05 | ||
Nippon Shinyaku | 3.073,0 | 3.079,0 | 2.902,0 | +173,5 | +5,98% | 1,28M | 31/05 | ||
Nippon Steel | 3.432,0 | 3.435,0 | 3.345,0 | +88,0 | +2,63% | 7,81M | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154,3 | 154,7 | 152,0 | +2,1 | +1,38% | 301,19M | 31/05 | ||
Nippon Yakin Kogyo | 4.900,0 | 4.900,0 | 4.760,0 | +175,0 | +3,70% | 145,00K | 31/05 | ||
Nippon Yusen K.K | 4.985,0 | 5.065,0 | 4.951,0 | -26,0 | -0,52% | 8,88M | 31/05 | ||
Nissan Chemical Industries | 4.359,0 | 4.408,0 | 4.334,0 | +50,0 | +1,16% | 1,62M | 31/05 | ||
Nissin Foods Holdings Co Ltd | 3.958,0 | 3.974,0 | 3.872,0 | +50,0 | +1,28% | 2,13M | 31/05 | ||
Nissui | 881,6 | 882,2 | 872,1 | +13,3 | +1,53% | 1,31M | 31/05 | ||
Niterra | 4.726,0 | 4.728,0 | 4.645,0 | +99,0 | +2,14% | 1,65M | 31/05 | ||
Nitori Holdings Co Ltd | 17.370,0 | 17.420,0 | 17.055,0 | +310,0 | +1,82% | 760,00K | 31/05 | ||
Nitto Denko Co | 11.995,0 | 12.040,0 | 11.870,0 | +75,0 | +0,63% | 1,28M | 31/05 | ||
NOF Corp | 2.024,0 | 2.067,5 | 2.022,0 | +2,0 | +0,10% | 1,24M | 31/05 | ||
Nojima | 1.768,0 | 1.785,0 | 1.749,0 | +13,0 | +0,74% | 181,40K | 31/05 | ||
Nomura | 950,5 | 953,8 | 902,0 | +41,0 | +4,51% | 31,56M | 31/05 | ||
Nomura Real Estate Holding Inc | 4.039,0 | 4.041,0 | 3.880,0 | +188,0 | +4,88% | 2,50M | 31/05 | ||
Nomura Research | 4.204,0 | 4.204,0 | 4.125,0 | +54,0 | +1,30% | 3,42M | 31/05 | ||
Ns Solutions Corp | 5.100,0 | 5.120,0 | 5.030,0 | +70,0 | +1,39% | 302,50K | 31/05 | ||
NS United Kaiun Kaisha | 4.945,0 | 4.955,0 | 4.855,0 | +70,0 | +1,44% | 73,00K | 31/05 | ||
NSD Co Ltd | 2.946,0 | 2.946,0 | 2.811,0 | +137,0 | +4,88% | 880,40K | 31/05 | ||
NTT Data Corp. | 2.408,5 | 2.423,0 | 2.347,5 | +50,5 | +2,14% | 5,44M | 31/05 | ||
Obayashi Corp. | 1.829,5 | 1.842,0 | 1.814,0 | +4,5 | +0,25% | 6,81M | 31/05 | ||
Obic Co Ltd | 20.365,0 | 20.385,0 | 19.990,0 | +65,0 | +0,32% | 644,60K | 31/05 | ||
Oji Holdings Corp. | 634,0 | 634,3 | 627,2 | +3,6 | +0,57% | 2,89M | 31/05 | ||
Olympus Corp. | 2.473,5 | 2.478,0 | 2.435,0 | +30,0 | +1,23% | 7,37M | 31/05 | ||
Omron Cor | 5.138,0 | 5.293,0 | 5.111,0 | -96,0 | -1,83% | 3,23M | 31/05 | ||
Ono Pharmaceutical Ltd | 2.275,0 | 2.275,0 | 2.215,5 | +75,0 | +3,41% | 9,82M | 31/05 | ||
Open House Co Ltd | 4.530,0 | 4.536,0 | 4.447,0 | +135,0 | +3,07% | 514,00K | 31/05 | ||
Oracle Corp Japan | 11.130,0 | 11.735,0 | 11.120,0 | -625,0 | -5,32% | 552,00K | 31/05 | ||
Organo Corp | 8.810,0 | 8.860,0 | 8.530,0 | +350,0 | +4,14% | 345,70K | 31/05 | ||
Orient Corp | 1.040,0 | 1.048,0 | 1.037,0 | +5,0 | +0,48% | 488,70K | 31/05 | ||
Orix T | 3.419,0 | 3.425,0 | 3.373,0 | +74,0 | +2,21% | 5,97M | 31/05 | ||
Osaka Gas | 3.572,0 | 3.572,0 | 3.443,0 | +138,0 | +4,02% | 4,01M | 31/05 | ||
Otsuka Corp | 2.981,0 | 3.016,0 | 2.938,0 | +44,0 | +1,50% | 2,98M | 31/05 | ||
Otsuka Holdings Ltd | 6.474,0 | 6.474,0 | 6.190,0 | +218,0 | +3,48% | 3,03M | 31/05 | ||
Paltac Corp | 4.123,0 | 4.209,0 | 4.090,0 | -73,0 | -1,74% | 353,00K | 31/05 | ||
Pan Pacific Intl | 4.037,0 | 4.097,0 | 3.993,0 | +48,0 | +1,20% | 3,84M | 31/05 | ||
Panasonic | 1.383,5 | 1.395,5 | 1.351,5 | +44,0 | +3,28% | 37,44M | 31/05 | ||
Pasona Group Inc | 2.185,0 | 2.207,0 | 2.139,0 | +47,0 | +2,20% | 301,50K | 31/05 | ||
PeptiDream | 1.969,0 | 1.998,0 | 1.942,5 | +0,5 | +0,03% | 768,80K | 31/05 | ||
Persol Holdings | 226,1 | 227,3 | 222,5 | +2,6 | +1,16% | 7,70M | 31/05 | ||
Pigeon Corp | 1.505,0 | 1.513,5 | 1.497,5 | +16,5 | +1,11% | 2,40M | 31/05 | ||
Pilot Corp | 4.382,0 | 4.383,0 | 4.320,0 | +52,0 | +1,20% | 85,80K | 31/05 | ||
Pressance Corp | 1.825,0 | 1.828,0 | 1.777,0 | +69,0 | +3,93% | 162,50K | 31/05 | ||
Rakus Co Ltd | 1.783,5 | 1.785,0 | 1.747,0 | +59,0 | +3,42% | 1,20M | 31/05 | ||
Recruit Holdings | 7.948,0 | 8.025,0 | 7.633,0 | +257,0 | +3,34% | 13,20M | 31/05 | ||
Relo Holdings Inc | 1.585,0 | 1.597,5 | 1.550,0 | +46,5 | +3,02% | 1,01M | 31/05 | ||
Renesas Electronics Corp | 2.936,0 | 2.985,0 | 2.908,5 | +24,5 | +0,84% | 18,69M | 31/05 | ||
Rengo Co Ltd | 1.059,5 | 1.065,0 | 1.049,5 | +11,0 | +1,05% | 1,23M | 31/05 | ||
Renova | 1.023,0 | 1.024,0 | 992,0 | +33,0 | +3,33% | 1,27M | 31/05 | ||
Resona Holdings, Inc. | 1.084,0 | 1.084,0 | 1.036,0 | +48,5 | +4,68% | 27,27M | 31/05 | ||
Rinnai Corp | 3.769,0 | 3.798,0 | 3.749,0 | +12,0 | +0,32% | 537,70K | 31/05 | ||
Rohm Ltd | 2.028,0 | 2.044,0 | 1.998,5 | +24,0 | +1,20% | 6,74M | 31/05 | ||
Rohto Pharmaceutical | 2.761,0 | 2.765,0 | 2.724,0 | +39,5 | +1,45% | 789,40K | 31/05 | ||
Rorze | 30.250,0 | 30.450,0 | 29.400,0 | +1.140,0 | +3,92% | 436,50K | 31/05 | ||
Ryohin Keikaku Ltd | 2.582,5 | 2.600,0 | 2.509,0 | +82,0 | +3,28% | 3,14M | 31/05 | ||
Sankyo Co Ltd | 1.531,5 | 1.531,5 | 1.493,5 | +32,5 | +2,17% | 1,76M | 31/05 | ||
Sankyu Inc | 5.674,0 | 5.699,0 | 5.524,0 | +217,0 | +3,98% | 320,30K | 31/05 | ||
Sanwa Holdings Corp | 2.916,5 | 2.922,0 | 2.847,5 | +64,5 | +2,26% | 1,15M | 31/05 | ||
SBI Holdings Inc | 4.062,0 | 4.084,0 | 3.928,0 | +170,0 | +4,37% | 5,54M | 31/05 | ||
SBS Holdings Inc | 2.529,0 | 2.542,0 | 2.485,0 | +37,0 | +1,48% | 113,10K | 31/05 | ||
SCSK Corp | 2.977,0 | 2.996,5 | 2.939,0 | +41,5 | +1,41% | 1,78M | 31/05 | ||
Secom | 9.772,0 | 9.772,0 | 9.609,0 | +64,0 | +0,66% | 1,35M | 31/05 | ||
Sega Sammy Holdings | 2.211,5 | 2.223,0 | 2.165,0 | +45,0 | +2,08% | 1,28M | 31/05 | ||
Seiko Epson Cor | 2.527,0 | 2.529,0 | 2.491,0 | +47,5 | +1,92% | 2,41M | 31/05 | ||
Sekisui Chemical Co Ltd | 2.253,0 | 2.281,0 | 2.243,5 | -5,0 | -0,22% | 3,21M | 31/05 | ||
Sekisui House | 3.532,0 | 3.569,0 | 3.503,0 | +33,0 | +0,94% | 6,45M | 31/05 | ||
Senko Co Ltd | 1.134,0 | 1.136,0 | 1.124,0 | +10,0 | +0,89% | 690,50K | 31/05 | ||
Seria | 2.720,0 | 2.733,0 | 2.702,0 | +23,0 | +0,85% | 247,10K | 31/05 | ||
Seven & i Holdings | 2.028,0 | 2.047,5 | 2.018,5 | -2,5 | -0,12% | 11,71M | 31/05 | ||
Seven Bank Ltd | 264,9 | 265,9 | 262,8 | +2,1 | +0,80% | 6,96M | 31/05 | ||
SG Holdings | 1.588,0 | 1.611,0 | 1.569,5 | +25,5 | +1,63% | 6,16M | 31/05 | ||
Shift | 15.150,0 | 15.235,0 | 14.865,0 | -30,0 | -0,20% | 540,30K | 31/05 | ||
Shimadzu Corp | 4.068,0 | 4.121,0 | 3.969,0 | +11,0 | +0,27% | 3,42M | 31/05 | ||
Shimamura Co Ltd | 7.530,0 | 7.574,0 | 7.423,0 | +102,0 | +1,37% | 399,40K | 31/05 | ||
Shimano Inc | 25.690,0 | 25.990,0 | 25.435,0 | +15,0 | +0,06% | 523,00K | 31/05 | ||
Shimizu Corp. | 869,7 | 882,8 | 849,7 | +12,3 | +1,43% | 54,76M | 31/05 | ||
Shin-Etsu Chemical | 5.855,0 | 5.863,0 | 5.751,0 | +121,0 | +2,11% | 11,94M | 31/05 | ||
Shinko Electric Ind Co Ltd | 5.595,0 | 5.599,0 | 5.575,0 | -7,0 | -0,12% | 557,00K | 31/05 | ||
Shionogi | 7.040,0 | 7.134,0 | 7.022,0 | +64,0 | +0,92% | 4,63M | 31/05 | ||
Ship Healthcare Holdings Inc | 2.316,5 | 2.331,5 | 2.280,0 | +83,0 | +3,72% | 418,90K | 31/05 | ||
Shiseido | 4.971,0 | 5.025,0 | 4.951,0 | -16,0 | -0,32% | 4,12M | 31/05 | ||
Sho Bond Holdings | 5.922,0 | 5.956,0 | 5.895,0 | -20,0 | -0,34% | 324,30K | 31/05 | ||
SMC Corp | 78.810,0 | 79.220,0 | 77.760,0 | +1.010,0 | +1,30% | 390,10K | 31/05 | ||
SMS Co Ltd | 1.941,0 | 1.945,0 | 1.881,0 | +29,0 | +1,52% | 916,00K | 31/05 | ||
SoftBank Corp | 1.887,5 | 1.895,0 | 1.875,5 | +16,5 | +0,88% | 16,48M | 31/05 | ||
SoftBank Group Corp. | 9.042,0 | 9.047,0 | 8.761,0 | +284,0 | +3,24% | 15,27M | 31/05 | ||
Sohgo Security Services | 946,4 | 955,2 | 936,4 | +7,3 | +0,78% | 1,64M | 31/05 | ||
Sojitz Corp. | 4.104,0 | 4.104,0 | 4.033,0 | +64,0 | +1,58% | 892,70K | 31/05 | ||
Sompo Holdings Inc | 3.325,0 | 3.359,0 | 3.285,0 | +13,0 | +0,39% | 9,74M | 31/05 | ||
Sony | 12.895,0 | 12.940,0 | 12.770,0 | +245,0 | +1,94% | 5,78M | 31/05 | ||
Square Enix Holdings Co Ltd | 4.709,0 | 4.722,0 | 4.480,0 | +164,0 | +3,61% | 7,82M | 31/05 | ||
Starts Corp Inc | 3.270,0 | 3.295,0 | 3.235,0 | +75,0 | +2,35% | 230,70K | 31/05 | ||
Subaru Corp | 3.500,0 | 3.507,0 | 3.439,0 | +53,0 | +1,54% | 3,35M | 31/05 | ||
Sugi Holdings Co Ltd | 2.437,0 | 2.441,5 | 2.332,5 | +117,0 | +5,04% | 1,16M | 31/05 | ||
SUMCO Corp. | 2.358,0 | 2.366,5 | 2.310,0 | +30,5 | +1,31% | 4,84M | 31/05 | ||
Sumitomo Bakelite Co Ltd | 4.340,0 | 4.347,0 | 4.252,0 | +144,0 | +3,43% | 454,20K | 31/05 | ||
Sumitomo Chemical | 322,3 | 323,8 | 319,1 | +3,8 | +1,19% | 15,23M | 31/05 | ||
Sumitomo Corp. | 4.081,0 | 4.090,0 | 4.000,0 | +81,0 | +2,03% | 8,18M | 31/05 | ||
Sumitomo Electric Industries | 2.544,5 | 2.565,0 | 2.519,0 | +29,5 | +1,17% | 5,10M | 31/05 | ||
Sumitomo Forestry | 5.426,0 | 5.443,0 | 5.297,0 | +129,0 | +2,44% | 1,19M | 31/05 | ||
Sumitomo Heavy Industries | 4.260,0 | 4.260,0 | 4.168,0 | +95,0 | +2,28% | 459,40K | 31/05 | ||
Sumitomo Metal Mining | 5.115,0 | 5.142,0 | 5.047,0 | +94,0 | +1,87% | 3,34M | 31/05 | ||
Sumitomo Mitsui | 3.643,0 | 3.647,0 | 3.559,0 | +77,0 | +2,16% | 4,42M | 31/05 | ||
Sumitomo Mitsui Financial | 10.290,0 | 10.320,0 | 10.040,0 | +245,0 | +2,44% | 12,49M | 31/05 | ||
Sumitomo Realty & Development Co. | 4.903,0 | 4.958,0 | 4.840,0 | +119,0 | +2,49% | 3,12M | 31/05 | ||
Sumitomo Rubber Ind Ltd | 1.771,0 | 1.771,0 | 1.732,5 | +38,0 | +2,19% | 1,02M | 31/05 | ||
Sundrug Co Ltd | 3.996,0 | 4.025,0 | 3.926,0 | +71,0 | +1,81% | 592,00K | 31/05 | ||
Suntory Beverage Food | 5.751,0 | 5.771,0 | 5.671,0 | +24,0 | +0,42% | 1,73M | 31/05 | ||
Suzuki Motor Corp. | 1.863,5 | 1.882,0 | 1.847,0 | +13,5 | +0,73% | 6,95M | 31/05 | ||
Sysmex Cor | 2.679,5 | 2.699,0 | 2.631,0 | +86,0 | +3,32% | 3,78M | 31/05 | ||
Systena Corp | 283,0 | 284,0 | 277,0 | +9,0 | +3,28% | 3,95M | 31/05 | ||
T Gaia Corp | 1.942,0 | 1.942,0 | 1.916,0 | +32,0 | +1,68% | 45,80K | 31/05 | ||
Taisei Corp. | 5.967,0 | 6.008,0 | 5.917,0 | -11,0 | -0,18% | 1,59M | 31/05 | ||
Taiyo Holdings | 3.230,0 | 3.230,0 | 3.160,0 | +60,0 | +1,89% | 177,30K | 31/05 | ||
Taiyo Nippon Sanso Corp | 4.635,0 | 4.642,0 | 4.523,0 | +119,0 | +2,64% | 728,60K | 31/05 | ||
Taiyo Yuden | 3.307,0 | 3.315,0 | 3.213,0 | +65,0 | +2,00% | 1,50M | 31/05 | ||
Takara Bio | 1.023,0 | 1.031,0 | 1.006,0 | +20,0 | +1,99% | 386,30K | 31/05 | ||
Takara Holdings Inc. | 1.059,5 | 1.060,5 | 1.051,0 | +9,5 | +0,90% | 1,10M | 31/05 | ||
Takeda Pharmaceutical | 4.173,0 | 4.173,0 | 4.090,0 | +77,0 | +1,88% | 8,89M | 31/05 | ||
Takeuchi Mfg Co Ltd | 6.090,0 | 6.110,0 | 5.980,0 | +60,0 | +1,00% | 331,80K | 31/05 | ||
Tama Home | 4.190,0 | 4.195,0 | 4.065,0 | +115,0 | +2,82% | 673,50K | 31/05 | ||
TDK | 7.851,0 | 7.851,0 | 7.599,0 | +220,0 | +2,88% | 3,38M | 31/05 | ||
TechnoPro Holdings | 2.612,0 | 2.616,0 | 2.572,0 | +17,5 | +0,67% | 477,00K | 31/05 | ||
Terumo Corp. | 2.670,0 | 2.685,0 | 2.644,5 | +50,0 | +1,91% | 7,80M | 31/05 | ||
TIS | 2.869,5 | 2.874,5 | 2.816,5 | +16,0 | +0,56% | 2,32M | 31/05 | ||
Toei Animation | 2.384,0 | 2.411,0 | 2.281,0 | +106,0 | +4,65% | 1,48M | 31/05 | ||
Toho | 4.963,0 | 4.983,0 | 4.904,0 | +80,0 | +1,64% | 672,30K | 31/05 | ||
Tokio Marine Holdings, Inc. | 5.429,0 | 5.454,0 | 5.315,0 | +99,0 | +1,86% | 17,86M | 31/05 | ||
Tokuyama Corp. | 3.042,0 | 3.054,0 | 3.018,0 | +21,0 | +0,70% | 421,50K | 31/05 | ||
Tokyo Electron | 33.630,0 | 34.090,0 | 33.230,0 | -870,0 | -2,52% | 5,36M | 31/05 | ||
Tokyo Gas | 3.525,0 | 3.535,0 | 3.442,0 | +138,0 | +4,07% | 3,76M | 31/05 | ||
Tokyo Ohka Kogyo | 4.100,0 | 4.108,0 | 4.035,0 | +1,0 | +0,02% | 770,60K | 31/05 | ||
Tokyo Seimitsu | 11.175,0 | 11.180,0 | 10.835,0 | +80,0 | +0,72% | 332,60K | 31/05 | ||
Tokyo Steel Mfg Co Ltd | 1.566,0 | 1.566,0 | 1.540,0 | +28,0 | +1,82% | 828,70K | 31/05 | ||
Tokyo Tatemono | 2.544,0 | 2.548,5 | 2.495,5 | +81,0 | +3,29% | 1,71M | 31/05 | ||
Tokyu Fudosan | 1.086,0 | 1.087,0 | 1.044,5 | +56,0 | +5,44% | 6,18M | 31/05 | ||
Toray Industries, Inc. | 785,8 | 791,3 | 781,1 | +0,8 | +0,10% | 7,63M | 31/05 | ||
Tosoh Corp. | 1.993,0 | 2.001,5 | 1.971,5 | +23,0 | +1,17% | 1,86M | 31/05 | ||
TOTO | 3.921,0 | 3.944,0 | 3.877,0 | +25,0 | +0,64% | 1,84M | 31/05 | ||
Toyo Suisan Kaisha Ltd | 11.310,0 | 11.345,0 | 11.010,0 | +110,0 | +0,98% | 455,50K | 31/05 | ||
Toyo Tire & Rubber Co Ltd | 2.802,5 | 2.813,0 | 2.761,0 | +47,5 | +1,72% | 874,00K | 31/05 | ||
Toyoda Gosei Co Ltd | 3.045,0 | 3.045,0 | 2.980,0 | +69,5 | +2,34% | 374,40K | 31/05 | ||
Toyota Boshoku Corp | 2.290,0 | 2.293,0 | 2.265,5 | +30,0 | +1,33% | 730,20K | 31/05 | ||
Toyota Industries Corp | 14.800,0 | 14.810,0 | 14.525,0 | +290,0 | +2,00% | 859,40K | 31/05 | ||
Toyota Motor | 3.401,0 | 3.401,0 | 3.348,0 | +71,0 | +2,13% | 34,66M | 31/05 | ||
Toyota Tsusho Corp. | 9.539,0 | 9.583,0 | 9.406,0 | +46,0 | +0,48% | 2,40M | 31/05 | ||
Transcosmos Inc | 3.390,0 | 3.410,0 | 3.330,0 | +100,0 | +3,04% | 122,60K | 31/05 | ||
Trend Micro Inc. | 7.078,0 | 7.164,0 | 7.033,0 | -55,0 | -0,77% | 1,09M | 31/05 | ||
Tsuruha Holdings Inc | 9.302,0 | 9.302,0 | 9.121,0 | +168,0 | +1,84% | 198,60K | 31/05 | ||
U Next Holdings | 4.640,0 | 4.640,0 | 4.500,0 | +185,0 | +4,15% | 246,80K | 31/05 | ||
Ulvac Inc | 11.200,0 | 11.245,0 | 11.005,0 | -5,0 | -0,04% | 440,70K | 31/05 | ||
Unicharm Co | 5.051,0 | 5.057,0 | 4.967,0 | +103,0 | +2,08% | 2,45M | 31/05 | ||
USS Co Ltd | 1.224,5 | 1.248,0 | 1.181,0 | -6,5 | -0,53% | 54,11M | 31/05 | ||
UT Group | 3.010,0 | 3.015,0 | 2.936,0 | +102,0 | +3,51% | 353,00K | 31/05 | ||
VT Holdings | 488,0 | 491,0 | 487,0 | +5,0 | +1,04% | 405,20K | 31/05 | ||
Wacom Co Ltd | 709,0 | 709,0 | 697,0 | +12,0 | +1,72% | 584,80K | 31/05 | ||
Welcia Holdings | 2.166,5 | 2.171,0 | 2.125,5 | +32,5 | +1,52% | 636,80K | 31/05 | ||
West | 2.816,0 | 2.817,0 | 2.666,0 | +183,0 | +6,95% | 413,60K | 31/05 | ||
Workman | 3.660,0 | 3.675,0 | 3.640,0 | +30,0 | +0,83% | 105,40K | 31/05 | ||
Yakult Honsha Co Ltd | 2.861,0 | 2.874,0 | 2.843,5 | +21,5 | +0,76% | 2,20M | 31/05 | ||
Yamaha Corp. | 3.569,0 | 3.634,0 | 3.504,0 | +44,0 | +1,25% | 13,28M | 31/05 | ||
Yamaha Motor Co Ltd | 1.532,5 | 1.534,0 | 1.511,5 | +22,0 | +1,46% | 6,39M | 31/05 | ||
Yamato Holdings | 1.802,0 | 1.817,5 | 1.770,5 | +73,5 | +4,25% | 6,91M | 31/05 | ||
Yaoko Co Ltd | 9.269,0 | 9.300,0 | 9.121,0 | +151,0 | +1,66% | 73,10K | 31/05 | ||
Yaskawa Electric Corp. | 5.987,0 | 6.047,0 | 5.920,0 | +45,0 | +0,76% | 5,16M | 31/05 | ||
Yokogawa Electric Corp. | 4.036,0 | 4.055,0 | 3.982,0 | +41,0 | +1,03% | 5,10M | 31/05 | ||
Yokohama Rubber | 3.940,0 | 3.945,0 | 3.860,0 | +74,0 | +1,91% | 482,30K | 31/05 | ||
Zenkoku Hosho | 5.632,0 | 5.675,0 | 5.632,0 | +6,0 | +0,11% | 227,60K | 31/05 | ||
Zensho Holdings Co Ltd | 6.161,0 | 6.177,0 | 6.053,0 | +78,0 | +1,28% | 796,00K | 31/05 | ||
Zeon Corp | 1.455,5 | 1.460,0 | 1.444,0 | +20,0 | +1,39% | 868,70K | 31/05 | ||
ZOZO | 3.678,0 | 3.703,0 | 3.628,0 | +88,0 | +2,45% | 2,53M | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi