Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5,62 | 5,72 | 5,81 | 5,52 | -1,75% | 174,96M | 5,62-1,75% | 31/05 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,06 | 2,07 | 2,15 | 2,03 | -0,48% | 133,5M | 2,06-0,48% | 31/05 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 7,94 | 8,13 | 8,36 | 7,90 | -2,34% | 70,87M | 7,94-2,34% | 31/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8,70 | 9,01 | 9,06 | 8,64 | -3,44% | 68,04M | 8,70-3,44% | 31/05 | |
TCELL Turkcell Iletisim Hizmetleri AS ORD | 99,60 | 95,75 | 102,70 | 96,00 | +4,02% | 61,25M | 99,60+4,02% | 31/05 |
Nimi | Hinta |
---|---|
AYCES Altin Yunus | 660,50+60,000+9,99% |
FENER Fenerbahce | 124,40+9,50+8,27% |
ESCAR Escar Turizm Tasimacilik Ticaret AS | 310,00+21,00+7,27% |
TGSAS TGS | 72,10+4,400+6,50% |
SANKO Sanko Pazarlama | 29,02+1,760+6,46% |
Nimi | Hinta |
---|---|
HURGZ Hurriyet Gazete | 4,79-0,530-9,96% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,00-1,24-5,84% |
GRTRK Grainturk Tarim AS | 59,80-3,15-5,00% |
IZENR Izdemir Enerji Elektrik Uretim AS | 23,52-0,88-3,61% |
ODAS ODAS Elektrik | 8,70-0,310-3,44% |