Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.600,00 | 19.400,00 | 19.400,00 | 18.300,00 | -4,12% | 30,5M | 18.600,00-4,12% | 24/05 | |
PVS Petrovietnam Technical Services Corp | 43.900,00 | 45.800,00 | 46.700,00 | 43.000,00 | -4,15% | 11,09M | 43.900,00-4,15% | 24/05 | |
CEO CEO Group JSC | 18.500,00 | 19.200,00 | 19.500,00 | 18.400,00 | -3,65% | 9,14M | 18.500,00-3,65% | 24/05 | |
MBS MB Securities JSC | 32.000,00 | 33.200,00 | 33.200,00 | 31.000,00 | -3,61% | 7,28M | 32.000,00-3,61% | 24/05 | |
TNG Tng Investment And Trading JSC | 25.300,00 | 25.900,00 | 26.900,00 | 24.000,00 | -2,32% | 7,16M | 25.300,00-2,32% | 24/05 |
Nimi | Hinta |
---|---|
GLT Global Electrical Technology | 22.000,00+2.000,0+10,00% |
VE3 VNECO 3 | 9.900,00+900,0+10,00% |
HTC HocMon Trade JSC | 29.800,00+2.700,0+9,96% |
NHC Nhi Hiep Brick-Tile JSC | 32.600,00+2.900,0+9,76% |
TKU Tung Kuang Industrial JSC | 16.000,00+1.400,0+9,59% |
Nimi | Hinta |
---|---|
BXH Haiphong Packing VICEM JSC | 21.600,00-2.400,0-10,00% |
DC2 Development Investment Construction Number 2 JSC | 8.100,00-900,0-10,00% |
HMR Hoang Mai Stone JSC | 26.100,00-2.900,00-10,00% |
HTP Hoaphat Textbook Printing JSC | 12.000,00-1.300,0-9,77% |
ATS Atesco Industrial Cartering | 11.200,00-1.200,0-9,68% |