Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
152,6 | 152,8 | 151,4 | -0,13% | 200,56M | xx.xx | ||
1.573,00 | 1.617,00 | 1.516,00 | -4,72% | 13,29M | xx.xx | ||
1.402,5 | 1.413,5 | 1.384,5 | -1,02% | 7,07M | xx.xx | ||
1.551,0 | 1.563,0 | 1.501,5 | -2,30% | 3,88M | xx.xx | ||
633,3 | 641,0 | 632,5 | -2,31% | 3,54M | xx.xx | ||
2.135,0 | 2.159,5 | 2.093,0 | -0,65% | 1,75M | xx.xx | ||
183,0 | 185,0 | 177,0 | +1,67% | 1,62M | xx.xx | ||
183,0 | 188,0 | 183,0 | -2,66% | 1,45M | xx.xx | ||
2.911,0 | 2.930,5 | 2.902,5 | -0,95% | 1,32M | xx.xx | ||
2.246,0 | 2.258,0 | 2.226,0 | -1,14% | 1,29M | xx.xx | ||
3.356,0 | 3.412,0 | 3.348,0 | -0,50% | 1,23M | xx.xx | ||
1.342,5 | 1.359,0 | 1.337,5 | -1,76% | 1,2M | xx.xx | ||
2.169,5 | 2.216,0 | 2.166,0 | -2,45% | 1,09M | xx.xx | ||
2.352,5 | 2.372,5 | 2.321,5 | -0,63% | 1,07M | xx.xx | ||
458,0 | 470,0 | 457,0 | -2,97% | 1,03M | xx.xx | ||
2.856,5 | 2.889,5 | 2.848,0 | -1,47% | 1,02M | xx.xx | ||
242,0 | 246,0 | 240,0 | -3,59% | 973,6K | xx.xx | ||
4.468,0 | 4.528,0 | 4.418,0 | -1,08% | 930,6K | xx.xx | ||
4.767,0 | 4.866,0 | 4.725,0 | -3,79% | 923,5K | xx.xx | ||
1.173,5 | 1.179,5 | 1.165,5 | -0,17% | 895,1K | xx.xx | ||
967,0 | 977,0 | 962,0 | -1,43% | 887,7K | xx.xx | ||
2.315,0 | 2.327,0 | 2.251,0 | -1,41% | 744,1K | xx.xx | ||
166,0 | 169,0 | 166,0 | -1,78% | 728,8K | xx.xx | ||
1.117,0 | 1.132,0 | 1.102,0 | -2,45% | 718,6K | xx.xx | ||
232,0 | 236,0 | 228,0 | -1,28% | 681,3K | xx.xx | ||
898,0 | 910,9 | 897,1 | -1,60% | 652,2K | xx.xx | ||
2.136,00 | 2.224,00 | 2.120,00 | -4,13% | 615,6K | xx.xx | ||
2.320,0 | 2.384,0 | 2.304,0 | -4,05% | 606,1K | xx.xx | ||
870,0 | 879,0 | 849,0 | -0,57% | 600,9K | xx.xx | ||
316,0 | 325,0 | 314,0 | -0,63% | 585,6K | xx.xx | ||
1.771,0 | 1.810,0 | 1.755,0 | -1,83% | 553K | xx.xx | ||
128,0 | 130,0 | 126,0 | -0,78% | 486,9K | xx.xx | ||
3.518,0 | 3.583,0 | 3.512,0 | -1,12% | 457,7K | xx.xx | ||
1.858,00 | 1.881,00 | 1.826,00 | -3,98% | 434,4K | xx.xx | ||
1.909,5 | 1.931,0 | 1.881,5 | -1,04% | 432,9K | xx.xx | ||
1.636,0 | 1.654,0 | 1.606,0 | -1,15% | 432,8K | xx.xx | ||
498,0 | 501,0 | 492,0 | +0,40% | 415,1K | xx.xx | ||
798,00 | 808,00 | 787,00 | -0,25% | 413,9K | xx.xx | ||
372,0 | 375,0 | 354,0 | +2,76% | 409,1K | xx.xx | ||
210,0 | 214,0 | 209,0 | -1,87% | 405,9K | xx.xx | ||
1.056,00 | 1.080,00 | 1.056,00 | -2,40% | 382,9K | xx.xx | ||
3.315,0 | 3.375,0 | 3.205,0 | +1,07% | 375,4K | xx.xx | ||
2.055,0 | 2.064,0 | 1.990,0 | 0,00% | 347,5K | xx.xx | ||
3.736,0 | 3.764,0 | 3.725,0 | -0,66% | 339,5K | xx.xx | ||
1.974,0 | 2.026,0 | 1.974,0 | -3,52% | 331K | xx.xx | ||
1.301,0 | 1.322,0 | 1.295,0 | -2,62% | 320,6K | xx.xx | ||
463,0 | 475,0 | 460,0 | -4,14% | 315,2K | xx.xx | ||
131,00 | 136,00 | 125,00 | +2,34% | 314,9K | xx.xx | ||
396,0 | 397,0 | 389,0 | +0,25% | 309,9K | xx.xx | ||
12.990,0 | 13.200,0 | 12.975,0 | -2,04% | 300,9K | xx.xx | ||
1.506,0 | 1.521,0 | 1.484,0 | -0,40% | 299,1K | xx.xx | ||
235,00 | 240,00 | 232,00 | -0,84% | 282K | xx.xx | ||
573,0 | 587,0 | 570,0 | -1,38% | 278,6K | xx.xx | ||
1.080,0 | 1.145,0 | 1.080,0 | -7,22% | 276,4K | xx.xx | ||
469,0 | 472,0 | 460,0 | 0,00% | 272,9K | xx.xx | ||
1.212,0 | 1.215,0 | 1.186,0 | +1,51% | 262,1K | xx.xx | ||
270,0 | 277,0 | 265,0 | +0,75% | 259,5K | xx.xx | ||
1.065,0 | 1.081,0 | 1.030,0 | +0,66% | 257,8K | xx.xx | ||
5.519,0 | 5.595,0 | 5.451,0 | -1,64% | 256,5K | xx.xx | ||
114,0 | 116,0 | 111,0 | +0,88% | 255,4K | xx.xx | ||
498,0 | 524,0 | 498,0 | -3,68% | 246,8K | xx.xx | ||
2.641,0 | 2.674,0 | 2.611,0 | -3,30% | 243,6K | xx.xx | ||
1.773,0 | 1.783,0 | 1.737,0 | -1,77% | 239,6K | xx.xx | ||
2.771,5 | 2.803,0 | 2.758,0 | -2,62% | 238,9K | xx.xx | ||
388,0 | 396,0 | 378,0 | -0,51% | 237K | xx.xx | ||
523,0 | 543,0 | 523,0 | -1,51% | 217K | xx.xx | ||
3.460,0 | 3.465,0 | 3.425,0 | -0,14% | 215,3K | xx.xx | ||
1.259,0 | 1.273,0 | 1.244,0 | -1,25% | 213,8K | xx.xx | ||
3.012,0 | 3.026,0 | 2.988,0 | 0,00% | 207,7K | xx.xx | ||
150,0 | 151,0 | 148,0 | -1,32% | 200,9K | xx.xx | ||
613,0 | 622,0 | 609,0 | -1,13% | 198,8K | xx.xx | ||
1.722,0 | 1.735,0 | 1.698,0 | +0,12% | 184,1K | xx.xx | ||
823,0 | 826,0 | 814,0 | +0,24% | 183,5K | xx.xx | ||
1.129,0 | 1.140,0 | 1.114,0 | -3,42% | 180,6K | xx.xx | ||
560,0 | 566,0 | 546,0 | +0,54% | 169,4K | xx.xx | ||
2.632,0 | 2.640,5 | 2.601,0 | +0,04% | 168,9K | xx.xx | ||
3.075,0 | 3.110,0 | 3.020,0 | -0,81% | 157,6K | xx.xx | ||
335,00 | 355,00 | 335,00 | -5,10% | 151,4K | xx.xx | ||
304,0 | 310,0 | 304,0 | -1,94% | 151K | xx.xx | ||
1.316,0 | 1.337,0 | 1.298,0 | -0,38% | 149K | xx.xx | ||
605,0 | 623,0 | 603,0 | -1,31% | 144,5K | xx.xx | ||
305,0 | 311,0 | 305,0 | -1,61% | 144,2K | xx.xx | ||
2.443,5 | 2.455,0 | 2.435,0 | -0,33% | 138,2K | xx.xx | ||
974,0 | 987,0 | 971,0 | -1,62% | 138,1K | xx.xx | ||
865,0 | 875,0 | 855,0 | +0,46% | 137,2K | xx.xx | ||
2.670,0 | 2.730,0 | 2.664,0 | -2,87% | 136K | xx.xx | ||
700,00 | 721,00 | 690,00 | -1,27% | 135,7K | xx.xx | ||
17,0 | 18,0 | 17,0 | -5,56% | 131,9K | xx.xx | ||
1.490,0 | 1.498,0 | 1.443,0 | +1,71% | 131,8K | xx.xx | ||
1.096,0 | 1.120,0 | 1.096,0 | -2,40% | 124,8K | xx.xx | ||
2.003,00 | 2.020,00 | 1.961,00 | -2,91% | 123,7K | xx.xx | ||
523,0 | 527,0 | 518,0 | -0,95% | 123,3K | xx.xx | ||
557,00 | 582,00 | 557,00 | -5,27% | 123K | xx.xx | ||
745,0 | 753,0 | 740,0 | -1,06% | 121,1K | xx.xx | ||
39,0 | 41,0 | 39,0 | -2,50% | 118,5K | xx.xx | ||
1.076,0 | 1.092,0 | 1.065,0 | -0,09% | 114,3K | xx.xx | ||
2.372,0 | 2.393,0 | 2.305,0 | +0,62% | 114K | xx.xx | ||
1.643,0 | 1.659,0 | 1.614,0 | +0,06% | 107,4K | xx.xx | ||
1.203,0 | 1.212,0 | 1.202,0 | -0,58% | 106K | xx.xx | ||
165,0 | 169,0 | 162,0 | -3,51% | 104,1K | xx.xx | ||
1.547,00 | 1.573,00 | 1.506,00 | -2,09% | 97,1K | xx.xx | ||
2.202,0 | 2.213,0 | 2.174,0 | -0,59% | 97K | xx.xx | ||
2.977,00 | 3.005,00 | 2.958,00 | -1,59% | 96,2K | xx.xx | ||
439,0 | 442,0 | 423,0 | +2,57% | 89,4K | xx.xx | ||
3.620,0 | 3.655,0 | 3.570,0 | -0,55% | 86,6K | xx.xx | ||
380,00 | 392,00 | 373,00 | -3,31% | 84,9K | xx.xx | ||
2.345,00 | 2.369,00 | 2.320,00 | -0,76% | 84,2K | xx.xx | ||
316,0 | 319,0 | 314,0 | -1,56% | 84,1K | xx.xx | ||
49,0 | 49,0 | 47,0 | +2,08% | 78,9K | xx.xx | ||
6.470,00 | 6.690,00 | 6.180,00 | 0,00% | 76,7K | xx.xx | ||
525,0 | 527,0 | 508,0 | +1,16% | 76,4K | xx.xx | ||
2.188,0 | 2.194,0 | 2.157,0 | -0,32% | 72,4K | xx.xx | ||
1.485,00 | 1.493,00 | 1.425,00 | +2,48% | 70,1K | xx.xx | ||
299,0 | 309,0 | 282,0 | -3,24% | 69,2K | xx.xx | ||
408,0 | 408,0 | 382,0 | +5,97% | 68,6K | xx.xx | ||
538,00 | 550,00 | 527,00 | -2,54% | 68,1K | xx.xx | ||
223,0 | 225,0 | 222,0 | -1,76% | 64,9K | xx.xx | ||
1.166,00 | 1.197,00 | 1.162,00 | -3,72% | 64,8K | xx.xx | ||
185,0 | 188,0 | 183,0 | -1,60% | 63,3K | xx.xx | ||
2.324,00 | 2.370,00 | 2.318,00 | -3,21% | 63,2K | xx.xx | ||
636,0 | 643,0 | 630,0 | -0,63% | 61,4K | xx.xx | ||
139,0 | 141,0 | 139,0 | -1,42% | 61,1K | xx.xx | ||
2.049,0 | 2.072,0 | 2.032,0 | -0,97% | 58,7K | xx.xx | ||
404,0 | 406,0 | 393,0 | +1,25% | 58,7K | xx.xx | ||
1.281,0 | 1.294,0 | 1.256,0 | -0,70% | 58,2K | xx.xx | ||
1.411,0 | 1.430,0 | 1.394,0 | -1,12% | 57,9K | xx.xx | ||
808,00 | 828,00 | 808,00 | -2,42% | 57,4K | xx.xx | ||
321,0 | 326,0 | 321,0 | -1,23% | 55,7K | xx.xx | ||
3.445,0 | 3.475,0 | 3.405,0 | -0,58% | 55,3K | xx.xx | ||
541,0 | 546,0 | 531,0 | +0,37% | 55K | xx.xx | ||
1.674,00 | 1.714,00 | 1.648,00 | -3,79% | 53,5K | xx.xx | ||
445,0 | 448,0 | 439,0 | 0,00% | 53,4K | xx.xx | ||
276,0 | 278,0 | 272,0 | -1,08% | 49,7K | xx.xx | ||
1.262,0 | 1.278,0 | 1.244,0 | +0,40% | 49K | xx.xx | ||
1.737,0 | 1.745,0 | 1.705,0 | +0,06% | 46,9K | xx.xx | ||
2.929,0 | 2.931,0 | 2.889,0 | +0,14% | 44,7K | xx.xx | ||
1.531,0 | 1.544,0 | 1.502,0 | +0,46% | 44,5K | xx.xx | ||
227,00 | 231,00 | 224,00 | -2,16% | 43,7K | xx.xx | ||
913,00 | 948,00 | 906,00 | -0,44% | 43,3K | xx.xx | ||
581,0 | 581,0 | 573,0 | +0,69% | 42K | xx.xx | ||
1.793,00 | 1.804,00 | 1.792,00 | -0,77% | 41,7K | xx.xx | ||
960,00 | 975,00 | 940,00 | -1,54% | 39,4K | xx.xx | ||
595,0 | 598,0 | 591,0 | -0,67% | 38,2K | xx.xx | ||
650,0 | 650,0 | 609,0 | +1,88% | 36,9K | xx.xx | ||
182,0 | 185,0 | 181,0 | -0,55% | 36,8K | xx.xx | ||
808,0 | 819,0 | 803,0 | -0,98% | 36,3K | xx.xx | ||
632,0 | 634,0 | 616,0 | +1,44% | 35,2K | xx.xx | ||
835,0 | 845,0 | 813,0 | +0,36% | 35K | xx.xx | ||
244,0 | 247,0 | 243,0 | -0,81% | 34,9K | xx.xx | ||
464,00 | 474,00 | 463,00 | -1,69% | 32,9K | xx.xx | ||
587,0 | 592,0 | 584,0 | -0,68% | 31,5K | xx.xx | ||
2.955,0 | 2.966,0 | 2.931,0 | -0,07% | 30,9K | xx.xx | ||
1.702,0 | 1.731,0 | 1.702,0 | -2,07% | 30,6K | xx.xx | ||
866,0 | 872,0 | 862,0 | -1,14% | 28,3K | xx.xx | ||
1.037,00 | 1.067,00 | 1.024,00 | -1,24% | 28K | xx.xx | ||
353,0 | 353,0 | 350,0 | +0,57% | 27,9K | xx.xx | ||
117,0 | 120,0 | 117,0 | -2,50% | 27,6K | xx.xx | ||
2.223,0 | 2.247,0 | 2.194,0 | +0,05% | 26,8K | xx.xx | ||
938,0 | 943,0 | 932,0 | -0,74% | 26,7K | xx.xx | ||
217,0 | 220,0 | 216,0 | -1,36% | 25,7K | xx.xx | ||
426,00 | 428,00 | 420,00 | -0,93% | 24,4K | xx.xx | ||
537,00 | 554,00 | 535,00 | -3,24% | 22,5K | xx.xx | ||
1.290,0 | 1.297,0 | 1.255,0 | +1,98% | 20,7K | xx.xx | ||
377,0 | 379,0 | 367,0 | -1,57% | 20,4K | xx.xx | ||
318,0 | 318,0 | 315,0 | +0,32% | 20,3K | xx.xx | ||
488,0 | 497,0 | 487,0 | -2,40% | 20,1K | xx.xx | ||
450,0 | 460,0 | 450,0 | -2,81% | 18,7K | xx.xx | ||
97,0 | 98,0 | 97,0 | -1,02% | 18,2K | xx.xx | ||
1.391,0 | 1.404,0 | 1.377,0 | -0,64% | 17,6K | xx.xx | ||
163,0 | 163,0 | 160,0 | +0,62% | 17,6K | xx.xx | ||
379,0 | 388,0 | 375,0 | -1,30% | 17,6K | xx.xx | ||
1.471,00 | 1.509,00 | 1.454,00 | -2,71% | 17,4K | xx.xx | ||
129,0 | 129,0 | 128,0 | 0,00% | 17,3K | xx.xx | ||
1.493,0 | 1.508,0 | 1.472,0 | +0,47% | 15,8K | xx.xx | ||
396,00 | 396,00 | 393,00 | +0,25% | 15,4K | xx.xx | ||
1.653,00 | 1.670,00 | 1.600,00 | -0,60% | 15,2K | xx.xx | ||
300,0 | 304,0 | 300,0 | -0,99% | 14,3K | xx.xx | ||
742,00 | 743,00 | 730,00 | -0,54% | 14K | xx.xx | ||
388,0 | 388,0 | 382,0 | +0,78% | 13,6K | xx.xx | ||
493,00 | 493,00 | 482,00 | +1,02% | 13,1K | xx.xx | ||
1.483,0 | 1.484,0 | 1.480,0 | +0,07% | 12,5K | xx.xx | ||
219,0 | 219,0 | 212,0 | +2,82% | 12,2K | xx.xx | ||
471,0 | 472,0 | 462,0 | 0,00% | 12,2K | xx.xx | ||
923,0 | 940,0 | 923,0 | -2,12% | 12,1K | xx.xx | ||
893,00 | 899,00 | 880,00 | -1,87% | 11,6K | xx.xx | ||
1.449,0 | 1.450,0 | 1.430,0 | -0,21% | 11,2K | xx.xx | ||
630,00 | 643,00 | 621,00 | -1,72% | 10,5K | xx.xx | ||
208,0 | 208,0 | 206,0 | +0,48% | 9,2K | xx.xx | ||
1.402,0 | 1.451,0 | 1.402,0 | -4,10% | 8,8K | xx.xx | ||
989,0 | 999,0 | 983,0 | +0,61% | 7,4K | xx.xx | ||
387,0 | 387,0 | 384,0 | +0,52% | 6,5K | xx.xx | ||
367,0 | 368,0 | 366,0 | -0,27% | 6,2K | xx.xx | ||
654,00 | 655,00 | 652,00 | -1,65% | 5,5K | xx.xx | ||
965,0 | 970,0 | 965,0 | -0,52% | 5,2K | xx.xx | ||
510.000 | 515.000 | 509.000 | -0,39% | 4,83K | xx.xx | ||
2.144,00 | 2.159,00 | 2.120,00 | -0,74% | 4,8K | xx.xx | ||
101.500 | 102.300 | 101.300 | -1,07% | 4,32K | xx.xx | ||
497,0 | 500,0 | 497,0 | -0,80% | 4,1K | xx.xx | ||
359,0 | 361,0 | 358,0 | -0,28% | 3,9K | xx.xx | ||
849,0 | 850,0 | 848,0 | -0,12% | 3,7K | xx.xx | ||
934,0 | 937,0 | 930,0 | +0,21% | 3,4K | xx.xx | ||
2.030,0 | 2.039,0 | 2.022,0 | -0,49% | 3,4K | xx.xx | ||
1.431,0 | 1.451,0 | 1.430,0 | -1,58% | 3,2K | xx.xx | ||
1.711,00 | 1.764,00 | 1.711,00 | -3,11% | 2,7K | xx.xx | ||
1.392,0 | 1.394,0 | 1.390,0 | -0,22% | 1,6K | xx.xx | ||
1.146,00 | 1.151,00 | 1.131,00 | -0,78% | 1,4K | xx.xx | ||
911,0 | 911,0 | 911,0 | -0,55% | 900 | xx.xx | ||
1.953,0 | 1.971,0 | 1.953,0 | -1,31% | 700 | xx.xx | ||
1.200,00 | 1.200,00 | 1.200,00 | 0,00% | 0 | xx.xx | ||
1.010,00 | 1.010,00 | 1.010,00 | 0,00% | 0 | xx.xx |