Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 54,250 | 54,250 | 53,600 | +0,450 | +0,84% | 50,18K | |
Erste Bankderived | 47,520 | 47,520 | 46,160 | +1,160 | +2,50% | 790,24K | |
Immofinanzderived | 23,850 | 23,950 | 23,800 | -0,050 | -0,21% | 84,79K | |
29,100 | 29,200 | 28,850 | -0,100 | -0,34% | 189,26K | ||
Telekom Austriaderived | 8,470 | 8,470 | 8,380 | +0,010 | +0,12% | 160,36K | |
Omv Agderived | 47,500 | 47,580 | 46,480 | +0,700 | +1,50% | 440,37K | |
Raiffeisen Bankderived | 17,590 | 17,760 | 17,360 | +0,150 | +0,86% | 339,86K | |
Schoeller-bleckderived | 45,150 | 45,550 | 44,950 | +0,150 | +0,33% | 10,51K | |
118,00 | 118,40 | 117,00 | +1,00 | +0,85% | 2,69K | ||
Voestalpinederived | 26,140 | 26,260 | 25,980 | +0,240 | +0,93% | 189,44K | |
Verbundderived | 72,350 | 73,000 | 72,100 | -0,150 | -0,21% | 82,68K | |
Wienerbergerderived | 35,400 | 35,600 | 35,120 | -0,060 | -0,17% | 412,21K | |
Uniqa Versderived | 8,280 | 8,300 | 8,230 | 0,000 | 0,00% | 245,92K | |
Ca immob anlagenderived | 29,340 | 29,800 | 29,340 | -0,460 | -1,54% | 449,5K | |
Oesterreich postderived | 31,900 | 32,000 | 31,700 | -0,050 | -0,16% | 32,46K | |
31,200 | 31,600 | 31,200 | -0,300 | -0,95% | 27,38K | ||
147,400 | 147,800 | 144,800 | -1,000 | -0,67% | 9,14K | ||
35,65 | 36,00 | 35,60 | -0,15 | -0,42% | 14,14K | ||
22,60 | 22,60 | 21,28 | +0,92 | +4,24% | 158,75K | ||
60,150 | 60,400 | 58,150 | +2,050 | +3,53% | 181,75K |