Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
CL | CFD | USD | Reaaliaikainen | |
WTCLc2 | ICE | USD | Viivästynyt | |
WTCLc5 | ICE | USD | Viivästynyt | |
WTCLc4 | ICE | USD | Viivästynyt | |
CLc7 | CME | USD | Viivästynyt | |
CLc6 | CME | USD | Viivästynyt | |
CLc5 | CME | USD | Viivästynyt | |
CLc4 | CME | USD | Viivästynyt | |
WTCLc3 | ICE | USD | Viivästynyt | |
MCGBc1 | MCX | INR | Reaaliaikainen | |
WTCLc1 | ICE | USD | Viivästynyt | |
MCGBc3 | MCX | INR | Reaaliaikainen | |
MCGBc2 | MCX | INR | Reaaliaikainen | |
CLc3 | CME | USD | Viivästynyt | |
CLc2 | CME | USD | Viivästynyt | |
CLc1 | CME | USD | Viivästynyt | |
JCOc1 | TOCOM | JPY | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 77.68s | +0.82 | 77.68 | 77.68 | 77.68 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 77.72s | +0.85 | 77.04 | 78.05 | 76.15 | 275483 | 05/24/24 | Q / C / O | |
Aug 24 | 77.23s | +0.77 | 76.62 | 77.55 | 75.75 | 131905 | 05/24/24 | Q / C / O | |
Sep 24 | 76.71s | +0.71 | 76.17 | 77.02 | 75.32 | 98284 | 05/24/24 | Q / C / O | |
Oct 24 | 76.13s | +0.63 | 75.54 | 76.43 | 74.85 | 44168 | 05/24/24 | Q / C / O | |
Nov 24 | 75.60s | +0.57 | 75.05 | 75.89 | 74.40 | 14667 | 05/24/24 | Q / C / O | |
Dec 24 | 75.09s | +0.52 | 74.71 | 75.39 | 73.97 | 50886 | 05/24/24 | Q / C / O | |
Jan 25 | 74.62s | +0.48 | 74.16 | 74.90 | 73.57 | 4846 | 05/24/24 | Q / C / O | |
Feb 25 | 74.17s | +0.45 | 73.66 | 74.44 | 73.17 | 4327 | 05/24/24 | Q / C / O | |
Mar 25 | 73.75s | +0.42 | 73.30 | 74.02 | 72.80 | 9015 | 05/24/24 | Q / C / O | |
Apr 25 | 73.37s | +0.41 | 73.21 | 73.51 | 73.08 | 1007 | 05/24/24 | Q / C / O | |
May 25 | 73.01s | +0.38 | 72.60 | 73.02 | 72.37 | 342 | 05/24/24 | Q / C / O | |
Jun 25 | 72.67s | +0.37 | 72.33 | 72.94 | 71.81 | 14222 | 05/24/24 | Q / C / O | |
Jul 25 | 72.32s | +0.36 | 71.86 | 72.50 | 71.50 | 56 | 05/24/24 | Q / C / O | |
Aug 25 | 71.98s | +0.34 | 71.45 | 71.98 | 71.45 | 1312 | 05/24/24 | Q / C / O | |
Sep 25 | 71.67s | +0.32 | 71.10 | 71.71 | 71.09 | 869 | 05/24/24 | Q / C / O | |
Oct 25 | 71.38s | +0.30 | 71.38 | 71.38 | 71.38 | 385 | 05/24/24 | Q / C / O | |
Nov 25 | 71.11s | +0.28 | 71.20 | 71.20 | 71.11 | 69 | 05/24/24 | Q / C / O | |
Dec 25 | 70.85s | +0.26 | 70.58 | 71.10 | 70.16 | 18693 | 05/24/24 | Q / C / O | |
Jan 26 | 70.54s | +0.24 | 70.54 | 70.54 | 70.54 | 56 | 05/24/24 | Q / C / O | |
Feb 26 | 70.25s | +0.24 | 70.25 | 70.25 | 70.25 | 8 | 05/24/24 | Q / C / O | |
Mar 26 | 69.96s | +0.22 | 69.96 | 69.96 | 69.59 | 54 | 05/24/24 | Q / C / O | |
Apr 26 | 69.70s | +0.21 | 69.70 | 69.70 | 69.70 | 0 | 05/24/24 | Q / C / O | |
May 26 | 69.48s | +0.20 | 69.48 | 69.48 | 69.48 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 69.25s | +0.19 | 68.99 | 69.47 | 68.73 | 4251 | 05/24/24 | Q / C / O | |
Jul 26 | 68.98s | +0.19 | 68.98 | 68.98 | 68.98 | 6 | 05/24/24 | Q / C / O | |
Aug 26 | 68.73s | +0.18 | 68.73 | 68.73 | 68.73 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 68.51s | +0.16 | 68.51 | 68.51 | 68.29 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 68.31s | +0.15 | 68.31 | 68.31 | 68.31 | 0 | 05/24/24 | Q / C / O | |
Nov 26 | 68.14s | +0.14 | 68.14 | 68.14 | 68.14 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 67.96s | +0.12 | 67.81 | 68.19 | 67.53 | 4597 | 05/24/24 | Q / C / O | |
Jan 27 | 67.73s | +0.10 | 67.73 | 67.73 | 67.73 | 0 | 05/24/24 | Q / C / O | |
Feb 27 | 67.52s | +0.10 | 67.52 | 67.52 | 67.52 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 67.32s | +0.09 | 67.32 | 67.32 | 67.32 | 0 | 05/24/24 | Q / C / O | |
Apr 27 | 67.14s | +0.08 | 67.14 | 67.14 | 67.14 | 0 | 05/24/24 | Q / C / O | |
May 27 | 66.98s | +0.07 | 66.98 | 66.98 | 66.98 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 66.83s | +0.06 | 66.83 | 66.83 | 66.76 | 73 | 05/24/24 | Q / C / O | |
Jul 27 | 66.64s | +0.06 | 66.64 | 66.64 | 66.64 | 0 | 05/24/24 | Q / C / O | |
Aug 27 | 66.50s | +0.07 | 66.50 | 66.50 | 66.50 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 66.35s | +0.07 | 66.35 | 66.35 | 66.35 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 66.21s | +0.05 | 66.21 | 66.21 | 66.21 | 0 | 05/24/24 | Q / C / O | |
Nov 27 | 66.10s | +0.04 | 66.10 | 66.10 | 66.10 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 65.98s | +0.02 | 65.98 | 66.01 | 65.94 | 376 | 05/24/24 | Q / C / O | |
Jan 28 | 65.80s | +0.01 | 65.80 | 65.80 | 65.80 | 0 | 05/24/24 | Q / C / O | |
Feb 28 | 65.67s | +0.01 | 65.67 | 65.67 | 65.67 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 65.57s | +0.01 | 65.57 | 65.57 | 65.57 | 0 | 05/24/24 | Q / C / O | |
Apr 28 | 65.43s | +0.01 | 65.43 | 65.43 | 65.43 | 0 | 05/24/24 | Q / C / O | |
May 28 | 65.34s | 0.00 | 65.34 | 65.34 | 65.34 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 65.23s | 0.00 | 65.23 | 65.23 | 65.23 | 10 | 05/24/24 | Q / C / O | |
Jul 28 | 65.09s | -0.01 | 65.09 | 65.09 | 65.09 | 0 | 05/24/24 | Q / C / O | |
Aug 28 | 64.98s | -0.01 | 64.98 | 64.98 | 64.98 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 64.87s | -0.02 | 64.87 | 64.87 | 64.87 | 0 | 05/24/24 | Q / C / O | |
Oct 28 | 64.77s | -0.02 | 64.77 | 64.77 | 64.77 | 0 | 05/24/24 | Q / C / O | |
Nov 28 | 64.72s | -0.03 | 64.72 | 64.72 | 64.72 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 64.63s | -0.03 | 64.63 | 64.63 | 64.63 | 33 | 05/24/24 | Q / C / O | |
Jan 29 | 64.47s | -0.03 | 64.47 | 64.47 | 64.47 | 0 | 05/24/24 | Q / C / O | |
Feb 29 | 64.36s | -0.03 | 64.36 | 64.36 | 64.36 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 64.30s | -0.03 | 64.30 | 64.30 | 64.30 | 0 | 05/24/24 | Q / C / O | |
Apr 29 | 64.19s | -0.03 | 64.19 | 64.19 | 64.19 | 0 | 05/24/24 | Q / C / O | |
May 29 | 64.14s | -0.03 | 64.14 | 64.14 | 64.14 | 0 | 05/24/24 | Q / C / O | |
Jun 29 | 64.09s | -0.03 | 64.09 | 64.09 | 64.09 | 0 | 05/24/24 | Q / C / O | |
Jul 29 | 63.98s | -0.03 | 63.98 | 63.98 | 63.98 | 0 | 05/24/24 | Q / C / O | |
Aug 29 | 63.89s | -0.03 | 63.89 | 63.89 | 63.89 | 0 | 05/24/24 | Q / C / O | |
Sep 29 | 63.83s | -0.03 | 63.83 | 63.83 | 63.83 | 0 | 05/24/24 | Q / C / O | |
Oct 29 | 63.79s | -0.03 | 63.79 | 63.79 | 63.79 | 0 | 05/24/24 | Q / C / O | |
Nov 29 | 63.76s | -0.03 | 63.76 | 63.76 | 63.76 | 0 | 05/24/24 | Q / C / O | |
Dec 29 | 63.72s | -0.03 | 63.72 | 63.91 | 63.72 | 10 | 05/24/24 | Q / C / O | |
Jan 30 | 63.68s | -0.03 | 63.68 | 63.68 | 63.68 | 0 | 05/24/24 | Q / C / O | |
Feb 30 | 63.61s | -0.02 | 63.61 | 63.61 | 63.61 | 0 | 05/24/24 | Q / C / O | |
Mar 30 | 63.51s | -0.02 | 63.51 | 63.51 | 63.51 | 0 | 05/24/24 | Q / C / O | |
Apr 30 | 63.43s | -0.01 | 63.43 | 63.43 | 63.43 | 0 | 05/24/24 | Q / C / O | |
May 30 | 63.41s | -0.01 | 63.41 | 63.41 | 63.41 | 0 | 05/24/24 | Q / C / O | |
Jun 30 | 63.33s | -0.01 | 63.33 | 63.33 | 63.33 | 0 | 05/24/24 | Q / C / O | |
Jul 30 | 63.35s | 0.00 | 63.35 | 63.35 | 63.35 | 0 | 05/24/24 | Q / C / O | |
Aug 30 | 63.27s | 0.00 | 63.27 | 63.27 | 63.27 | 0 | 05/24/24 | Q / C / O | |
Sep 30 | 63.29s | +0.01 | 63.29 | 63.29 | 63.29 | 0 | 05/24/24 | Q / C / O | |
Oct 30 | 63.22s | +0.01 | 63.22 | 63.22 | 63.22 | 0 | 05/24/24 | Q / C / O | |
Nov 30 | 63.21s | +0.02 | 63.21 | 63.21 | 63.21 | 0 | 05/24/24 | Q / C / O | |
Dec 30 | 63.09s | +0.02 | 63.09 | 63.09 | 63.09 | 0 | 05/24/24 | Q / C / O | |
Jan 31 | 63.10s | +0.02 | 63.10 | 63.10 | 63.10 | 0 | 05/24/24 | Q / C / O | |
Feb 31 | 63.04s | +0.02 | 63.04 | 63.04 | 63.04 | 0 | 05/24/24 | Q / C / O | |
Mar 31 | 63.06s | +0.02 | 63.06 | 63.06 | 63.06 | 0 | 05/24/24 | Q / C / O | |
Apr 31 | 63.06s | +0.02 | 63.06 | 63.06 | 63.06 | 0 | 05/24/24 | Q / C / O | |
May 31 | 63.01s | +0.02 | 63.01 | 63.01 | 63.01 | 0 | 05/24/24 | Q / C / O | |
Jun 31 | 62.83s | +0.02 | 62.83 | 62.83 | 62.83 | 0 | 05/24/24 | Q / C / O | |
Jul 31 | 62.97s | +0.02 | 62.97 | 62.97 | 62.97 | 0 | 05/24/24 | Q / C / O | |
Aug 31 | 62.94s | +0.02 | 62.94 | 62.94 | 62.94 | 0 | 05/24/24 | Q / C / O | |
Sep 31 | 62.86s | +0.02 | 62.86 | 62.86 | 62.86 | 0 | 05/24/24 | Q / C / O | |
Oct 31 | 62.86s | +0.02 | 62.86 | 62.86 | 62.86 | 0 | 05/24/24 | Q / C / O | |
Nov 31 | 62.84s | +0.02 | 62.84 | 62.84 | 62.84 | 0 | 05/24/24 | Q / C / O | |
Dec 31 | 62.70s | +0.02 | 62.70 | 62.70 | 62.70 | 0 | 05/24/24 | Q / C / O | |
Jan 32 | 62.67s | +0.02 | 62.67 | 62.67 | 62.67 | 0 | 05/24/24 | Q / C / O | |
Feb 32 | 62.63s | +0.02 | 62.63 | 62.63 | 62.63 | 0 | 05/24/24 | Q / C / O | |
Mar 32 | 62.61s | +0.02 | 62.61 | 62.61 | 62.61 | 0 | 05/24/24 | Q / C / O | |
Apr 32 | 62.60s | +0.02 | 62.60 | 62.60 | 62.60 | 0 | 05/24/24 | Q / C / O | |
May 32 | 62.54s | +0.02 | 62.54 | 62.54 | 62.54 | 0 | 05/24/24 | Q / C / O | |
Jun 32 | 62.47s | +0.02 | 62.47 | 62.47 | 62.47 | 0 | 05/24/24 | Q / C / O | |
Jul 32 | 62.57s | +0.02 | 62.57 | 62.57 | 62.57 | 0 | 05/24/24 | Q / C / O | |
Aug 32 | 62.59s | +0.02 | 62.59 | 62.59 | 62.59 | 0 | 05/24/24 | Q / C / O | |
Sep 32 | 62.58s | +0.02 | 62.58 | 62.58 | 62.58 | 0 | 05/24/24 | Q / C / O | |
Oct 32 | 62.52s | +0.02 | 62.52 | 62.52 | 62.52 | 0 | 05/24/24 | Q / C / O | |
Nov 32 | 62.48s | +0.02 | 62.48 | 62.48 | 62.48 | 0 | 05/24/24 | Q / C / O | |
Dec 32 | 62.44s | +0.02 | 62.44 | 62.44 | 62.44 | 0 | 05/24/24 | Q / C / O | |
Jan 33 | 62.38s | +0.02 | 62.38 | 62.38 | 62.38 | 0 | 05/24/24 | Q / C / O | |
Feb 33 | 62.37s | +0.02 | 62.37 | 62.37 | 62.37 | 0 | 05/24/24 | Q / C / O | |
Mar 33 | 62.36s | +0.02 | 62.36 | 62.36 | 62.36 | 0 | 05/24/24 | Q / C / O | |
Apr 33 | 62.35s | +0.02 | 62.35 | 62.35 | 62.35 | 0 | 05/24/24 | Q / C / O | |
May 33 | 62.38s | +0.02 | 62.38 | 62.38 | 62.38 | 0 | 05/24/24 | Q / C / O | |
Jun 33 | 62.36s | +0.02 | 62.36 | 62.36 | 62.36 | 0 | 05/24/24 | Q / C / O | |
Jul 33 | 62.38s | +0.02 | 62.38 | 62.38 | 62.38 | 0 | 05/24/24 | Q / C / O | |
Aug 33 | 62.41s | +0.02 | 62.41 | 62.41 | 62.41 | 0 | 05/24/24 | Q / C / O | |
Sep 33 | 62.42s | +0.02 | 62.42 | 62.42 | 62.42 | 0 | 05/24/24 | Q / C / O | |
Oct 33 | 62.45s | +0.02 | 62.45 | 62.45 | 62.45 | 0 | 05/24/24 | Q / C / O | |
Nov 33 | 62.42s | +0.02 | 62.42 | 62.42 | 62.42 | 0 | 05/24/24 | Q / C / O | |
Dec 33 | 62.39s | +0.02 | 62.39 | 62.39 | 62.39 | 0 | 05/24/24 | Q / C / O | |
Jan 34 | 62.32s | +0.02 | 62.32 | 62.32 | 62.32 | 0 | 05/24/24 | Q / C / O | |
Feb 34 | 62.34s | +0.02 | 62.34 | 62.34 | 62.34 | 0 | 05/24/24 | Q / C / O | |
Mar 34 | 62.30s | +0.02 | 62.30 | 62.30 | 62.30 | 0 | 05/24/24 | Q / C / O | |
Apr 34 | 62.29s | +0.02 | 62.29 | 62.29 | 62.29 | 0 | 05/24/24 | Q / C / O | |
May 34 | 62.33s | +0.02 | 62.33 | 62.33 | 62.33 | 0 | 05/24/24 | Q / C / O | |
Jun 34 | 62.31s | +0.02 | 62.31 | 62.31 | 62.31 | 0 | 05/24/24 | Q / C / O | |
Jul 34 | 62.27s | +0.02 | 62.27 | 62.27 | 62.27 | 0 | 05/24/24 | Q / C / O | |
Aug 34 | 62.28s | +0.02 | 62.28 | 62.28 | 62.28 | 0 | 05/24/24 | Q / C / O | |
Sep 34 | 62.28s | +0.02 | 62.28 | 62.28 | 62.28 | 0 | 05/24/24 | Q / C / O | |
Oct 34 | 62.31s | +0.02 | 62.31 | 62.31 | 62.31 | 0 | 05/24/24 | Q / C / O | |
Nov 34 | 62.31s | +0.02 | 62.31 | 62.31 | 62.31 | 0 | 05/24/24 | Q / C / O | |
Dec 34 | 62.39s | +0.02 | 62.39 | 62.39 | 62.39 | 0 | 05/24/24 | Q / C / O | |
Jan 35 | 62.32s | +0.02 | 62.32 | 62.32 | 62.32 | 0 | 05/24/24 | Q / C / O | |
Feb 35 | 62.26s | +0.02 | 62.26 | 62.26 | 62.26 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi