Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
LCO | CFD | USD | Reaaliaikainen | |
BRRTSc1 | Moskova | USD | Viivästynyt | |
LCOc1 | ICE | USD | Viivästynyt | |
LCOc2 | ICE | USD | Viivästynyt | |
LCOc3 | ICE | USD | Viivästynyt | |
LCOc4 | ICE | USD | Viivästynyt | |
LCOc5 | ICE | USD | Viivästynyt | |
LCOc6 | ICE | USD | Viivästynyt | |
LCOc7 | ICE | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.06s | +0.70 | 82.06 | 82.06 | 82.06 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 82.12s | +0.76 | 81.40 | 82.46 | 80.65 | 180639 | 05/24/24 | Q / C / O | |
Aug 24 | 81.84s | +0.73 | 81.11 | 82.16 | 80.44 | 269407 | 05/24/24 | Q / C / O | |
Sep 24 | 81.40s | +0.71 | 80.67 | 81.71 | 80.06 | 144664 | 05/24/24 | Q / C / O | |
Oct 24 | 80.91s | +0.68 | 80.20 | 81.20 | 79.62 | 66742 | 05/24/24 | Q / C / O | |
Nov 24 | 80.40s | +0.64 | 79.69 | 80.69 | 79.18 | 33757 | 05/24/24 | Q / C / O | |
Dec 24 | 79.90s | +0.60 | 79.29 | 80.19 | 78.72 | 75390 | 05/24/24 | Q / C / O | |
Jan 25 | 79.43s | +0.57 | 78.75 | 79.69 | 78.31 | 10573 | 05/24/24 | Q / C / O | |
Feb 25 | 78.99s | +0.54 | 78.41 | 79.24 | 77.90 | 9242 | 05/24/24 | Q / C / O | |
Mar 25 | 78.58s | +0.51 | 77.97 | 78.85 | 77.54 | 9005 | 05/24/24 | Q / C / O | |
Apr 25 | 78.20s | +0.48 | 77.83 | 78.39 | 77.22 | 2180 | 05/24/24 | Q / C / O | |
May 25 | 77.86s | +0.46 | 77.39 | 78.06 | 76.99 | 1690 | 05/24/24 | Q / C / O | |
Jun 25 | 77.56s | +0.44 | 77.08 | 77.82 | 76.66 | 11106 | 05/24/24 | Q / C / O | |
Jul 25 | 77.27s | +0.42 | 77.27 | 77.27 | 77.27 | 471 | 05/24/24 | Q / C / O | |
Aug 25 | 76.98s | +0.40 | 76.98 | 76.98 | 76.98 | 740 | 05/24/24 | Q / C / O | |
Sep 25 | 76.67s | +0.38 | 76.67 | 76.67 | 76.67 | 1920 | 05/24/24 | Q / C / O | |
Oct 25 | 76.39s | +0.37 | 76.39 | 76.39 | 76.39 | 660 | 05/24/24 | Q / C / O | |
Nov 25 | 76.11s | +0.35 | 76.11 | 76.11 | 76.11 | 522 | 05/24/24 | Q / C / O | |
Dec 25 | 75.82s | +0.33 | 75.52 | 76.06 | 75.13 | 19611 | 05/24/24 | Q / C / O | |
Jan 26 | 75.55s | +0.31 | 75.55 | 75.55 | 75.55 | 380 | 05/24/24 | Q / C / O | |
Feb 26 | 75.30s | +0.30 | 75.30 | 75.30 | 75.30 | 357 | 05/24/24 | Q / C / O | |
Mar 26 | 75.05s | +0.28 | 75.05 | 75.05 | 75.05 | 326 | 05/24/24 | Q / C / O | |
Apr 26 | 74.81s | +0.27 | 74.81 | 74.81 | 74.81 | 57 | 05/24/24 | Q / C / O | |
May 26 | 74.59s | +0.26 | 74.59 | 74.59 | 74.59 | 97 | 05/24/24 | Q / C / O | |
Jun 26 | 74.37s | +0.25 | 74.11 | 74.58 | 73.85 | 1974 | 05/24/24 | Q / C / O | |
Jul 26 | 74.13s | +0.24 | 74.13 | 74.13 | 74.13 | 42 | 05/24/24 | Q / C / O | |
Aug 26 | 73.90s | +0.23 | 73.90 | 73.90 | 73.90 | 20 | 05/24/24 | Q / C / O | |
Sep 26 | 73.67s | +0.22 | 73.67 | 73.67 | 73.67 | 236 | 05/24/24 | Q / C / O | |
Oct 26 | 73.48s | +0.21 | 73.48 | 73.48 | 73.48 | 24 | 05/24/24 | Q / C / O | |
Nov 26 | 73.28s | +0.20 | 73.28 | 73.28 | 73.28 | 70 | 05/24/24 | Q / C / O | |
Dec 26 | 73.09s | +0.20 | 72.86 | 73.34 | 72.70 | 4480 | 05/24/24 | Q / C / O | |
Jan 27 | 72.89s | +0.19 | 72.89 | 72.89 | 72.89 | 43 | 05/24/24 | Q / C / O | |
Feb 27 | 72.69s | +0.18 | 72.69 | 72.69 | 72.69 | 16 | 05/24/24 | Q / C / O | |
Mar 27 | 72.54s | +0.18 | 72.54 | 72.54 | 72.54 | 1 | 05/24/24 | Q / C / O | |
Apr 27 | 72.38s | +0.18 | 72.38 | 72.38 | 72.38 | 0 | 05/24/24 | Q / C / O | |
May 27 | 72.23s | +0.17 | 72.23 | 72.23 | 72.23 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 72.09s | +0.16 | 72.09 | 72.09 | 72.09 | 176 | 05/24/24 | Q / C / O | |
Jul 27 | 71.94s | +0.16 | 71.94 | 71.94 | 71.94 | 0 | 05/24/24 | Q / C / O | |
Aug 27 | 71.79s | +0.15 | 71.79 | 71.79 | 71.79 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 71.64s | +0.14 | 71.64 | 71.64 | 71.64 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 71.48s | +0.13 | 71.48 | 71.48 | 71.48 | 0 | 05/24/24 | Q / C / O | |
Nov 27 | 71.34s | +0.13 | 71.34 | 71.34 | 71.34 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 71.18s | +0.13 | 71.29 | 71.29 | 71.18 | 392 | 05/24/24 | Q / C / O | |
Jan 28 | 71.05s | +0.13 | 71.05 | 71.05 | 71.05 | 0 | 05/24/24 | Q / C / O | |
Feb 28 | 70.93s | +0.13 | 70.93 | 70.93 | 70.93 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 70.82s | +0.13 | 70.82 | 70.82 | 70.82 | 0 | 05/24/24 | Q / C / O | |
Apr 28 | 70.70s | +0.12 | 70.70 | 70.70 | 70.70 | 0 | 05/24/24 | Q / C / O | |
May 28 | 70.59s | +0.11 | 70.59 | 70.59 | 70.59 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 70.46s | +0.10 | 70.46 | 70.46 | 70.46 | 0 | 05/24/24 | Q / C / O | |
Jul 28 | 70.34s | +0.10 | 70.34 | 70.34 | 70.34 | 0 | 05/24/24 | Q / C / O | |
Aug 28 | 70.23s | +0.10 | 70.23 | 70.23 | 70.23 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 70.12s | +0.09 | 70.12 | 70.12 | 70.12 | 0 | 05/24/24 | Q / C / O | |
Oct 28 | 70.02s | +0.08 | 70.02 | 70.02 | 70.02 | 0 | 05/24/24 | Q / C / O | |
Nov 28 | 69.91s | +0.07 | 69.91 | 69.91 | 69.91 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 69.82s | +0.07 | 69.82 | 69.82 | 69.82 | 29 | 05/24/24 | Q / C / O | |
Jan 29 | 69.74s | +0.07 | 69.74 | 69.74 | 69.74 | 0 | 05/24/24 | Q / C / O | |
Feb 29 | 69.66s | +0.07 | 69.66 | 69.66 | 69.66 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 69.59s | +0.07 | 69.59 | 69.59 | 69.59 | 0 | 05/24/24 | Q / C / O | |
Apr 29 | 69.52s | +0.07 | 69.52 | 69.52 | 69.52 | 0 | 05/24/24 | Q / C / O | |
May 29 | 69.46s | +0.07 | 69.46 | 69.46 | 69.46 | 0 | 05/24/24 | Q / C / O | |
Jun 29 | 69.40s | +0.06 | 69.40 | 69.40 | 69.40 | 0 | 05/24/24 | Q / C / O | |
Jul 29 | 69.33s | +0.06 | 69.33 | 69.33 | 69.33 | 0 | 05/24/24 | Q / C / O | |
Aug 29 | 69.27s | +0.06 | 69.27 | 69.27 | 69.27 | 0 | 05/24/24 | Q / C / O | |
Sep 29 | 69.20s | +0.06 | 69.20 | 69.20 | 69.20 | 0 | 05/24/24 | Q / C / O | |
Oct 29 | 69.13s | +0.06 | 69.13 | 69.13 | 69.13 | 0 | 05/24/24 | Q / C / O | |
Nov 29 | 69.06s | +0.06 | 69.06 | 69.06 | 69.06 | 0 | 05/24/24 | Q / C / O | |
Dec 29 | 68.98s | +0.05 | 68.98 | 68.98 | 68.98 | 56 | 05/24/24 | Q / C / O | |
Jan 30 | 68.93s | +0.05 | 68.93 | 68.93 | 68.93 | 0 | 05/24/24 | Q / C / O | |
Feb 30 | 68.88s | +0.05 | 68.88 | 68.88 | 68.88 | 0 | 05/24/24 | Q / C / O | |
Mar 30 | 68.84s | +0.06 | 68.84 | 68.84 | 68.84 | 0 | 05/24/24 | Q / C / O | |
Apr 30 | 68.80s | +0.07 | 68.80 | 68.80 | 68.80 | 0 | 05/24/24 | Q / C / O | |
May 30 | 68.76s | +0.08 | 68.76 | 68.76 | 68.76 | 0 | 05/24/24 | Q / C / O | |
Jun 30 | 68.72s | +0.09 | 68.72 | 68.72 | 68.72 | 0 | 05/24/24 | Q / C / O | |
Jul 30 | 68.68s | +0.09 | 68.68 | 68.68 | 68.68 | 0 | 05/24/24 | Q / C / O | |
Aug 30 | 68.64s | +0.09 | 68.64 | 68.64 | 68.64 | 0 | 05/24/24 | Q / C / O | |
Sep 30 | 68.61s | +0.10 | 68.61 | 68.61 | 68.61 | 0 | 05/24/24 | Q / C / O | |
Oct 30 | 68.59s | +0.11 | 68.59 | 68.59 | 68.59 | 0 | 05/24/24 | Q / C / O | |
Nov 30 | 68.57s | +0.12 | 68.57 | 68.57 | 68.57 | 0 | 05/24/24 | Q / C / O | |
Dec 30 | 68.55s | +0.13 | 68.55 | 68.55 | 68.55 | 55 | 05/24/24 | Q / C / O | |
Jan 31 | 68.52s | +0.13 | 68.52 | 68.52 | 68.52 | 0 | 05/24/24 | Q / C / O | |
Feb 31 | 68.50s | +0.13 | 68.50 | 68.50 | 68.50 | 0 | 05/24/24 | Q / C / O | |
Mar 31 | 68.48s | +0.13 | 68.48 | 68.48 | 68.48 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi